Halaman

Rabu, 07 Juni 2017

LIST SLL/T/H 20170607

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,275 14,405 14,362 14,315 14,596 0 14,362 0 14,975
ABBA50 50 50 50 50 1 0 0 51
ABDA6,000 5,920 6,085 6,080 6,240 0 0 0 0
ABMM2,350 2,350 2,349 2,350 2,351 0 0 0 0
ACES995 1,031 1,002 975 1,024 1 0 0 0
ACST3,070 3,090 3,081 3,038 3,126 0 0 3,038 3,260
ADES1,065 1,103 1,080 1,066 1,095 1 0 0 1,120
ADHI2,250 2,326 2,285 2,268 2,350 1 2,285 0 2,420
ADMF6,275 6,340 6,349 6,285 6,480 0 6,349 0 6,925
ADMG208 223 216 210 231 1 216 0 260
ADRO1,605 1,608 1,536 1,480 1,507 1 0 1,545 0
AGII895 897 903 892 934 0 0 892 980
AGRO755 777 767 768 813 0 767 0 865
AGRS194 213 189 174 201 1 0 189 236
AHAP180 188 185 183 192 0 0 180 228
AIMS131 136 134 133 135 0 131 0 145
AISA1,910 2,052 2,036 2,046 2,174 0 2,000 0 0
AKKU52 54 53 53 56 0 53 0 62
AKPI900 900 900 900 900 0 0 900 0
AKRA6,475 6,785 6,533 6,410 6,497 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA134 137 138 135 145 0 0 132 178
ALMI198 196 194 190 196 1 0 194 204
ALTO322 322 322 322 323 1 322 0 324
AMAG442 441 441 441 442 1 0 0 0
AMFG6,250 6,250 6,268 6,115 6,294 0 6,250 0 6,325
AMIN326 330 329 312 332 0 329 0 336
AMRT580 575 565 556 560 1 0 565 0
ANJT1,585 1,586 1,584 1,579 1,587 0 0 1,584 1,635
ANTM720 760 733 733 755 1 733 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC408 416 400 390 381 1 0 408 0
APII195 194 195 195 197 0 0 195 204
APLI108 112 107 107 111 1 0 0 114
APLN186 191 188 186 195 0 0 186 202
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 826 825 825 0 0 0 0
ARII490 495 490 458 494 0 0 458 505
ARNA434 456 440 432 456 0 0 432 500
ARTA318 322 318 308 323 0 0 308 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 168 170 0 0 168 0
ASBI390 374 377 363 386 1 0 0 414
ASDM1,060 1,076 1,088 1,098 1,121 0 1,060 0 1,175
ASGR1,745 1,742 1,729 1,712 1,739 0 0 1,729 1,750
ASII8,875 9,090 8,874 8,745 8,813 1 0 8,825 0
ASJT1,150 1,170 1,145 1,126 1,146 0 0 0 1,210
ASMI655 671 663 655 675 0 663 0 0
ASRI330 331 328 323 331 0 0 328 340
ASRM2,350 2,350 2,350 2,330 2,350 0 0 2,330 0
ASSA242 245 245 244 252 0 244 0 272
ATIC695 698 692 689 690 1 0 695 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,414 2,429 2,420 2,474 0 2,420 0 0
BABP61 62 62 61 64 0 62 0 0
BACA197 198 198 197 199 1 0 196 210
BAJA238 258 232 220 226 1 0 0 0
BALI1,370 1,373 1,367 1,349 1,361 0 0 1,367 0
BAPA130 132 133 132 145 1 133 0 157
BATA845 828 817 809 815 1 0 825 0
BAYU1,100 1,100 1,102 1,064 1,119 0 0 1,064 0
BBCA17,550 17,705 17,566 17,410 17,742 1 0 17,410 18,250
BBHI222 239 215 204 216 1 0 220 254
BBKP635 641 628 618 622 1 0 630 640
BBLD580 580 585 587 600 1 580 0 0
BBMD1,430 1,426 1,430 1,424 1,434 0 0 1,430 0
BBNI6,500 6,530 6,500 6,440 6,578 1 0 6,440 7,200
BBNP1,450 1,450 1,511 1,450 1,634 0 0 0 0
BBRI14,675 15,100 14,658 14,405 14,522 1 0 14,600 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,498 2,456 2,434 2,504 1 2,456 0 2,650
BBYB314 318 320 315 336 0 320 0 346
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 167 161 156 171 1 0 0 187
BDMN5,350 5,505 5,337 5,190 5,468 1 0 5,337 0
BEKS50 50 50 50 51 0 50 0 52
BEST314 317 313 311 319 1 0 0 324
BFIN520 564 2,527 3,178 4,549 0 540 0 5,200
BGTG127 129 116 108 114 1 0 120 0
BHIT124 129 128 128 133 1 127 0 136
BIKA402 404 401 400 404 1 0 401 408
BIMA95 103 93 91 96 1 0 93 110
BINA1,420 1,438 1,402 1,376 1,422 1 0 1,402 1,520
BIPI88 93 88 85 90 1 0 88 97
BIPP81 84 81 78 84 0 81 0 0
BIRD4,200 4,232 4,187 4,172 4,200 1 0 0 0
BISI1,700 1,753 1,675 1,627 1,651 0 0 1,695 1,820
BJBR2,230 2,306 2,262 2,254 2,376 1 2,262 0 0
BJTM700 716 695 681 698 1 0 695 0
BKDP73 80 76 73 80 0 76 0 82
BKSL74 77 75 74 78 0 75 0 81
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,374 10,320 10,358 1 0 10,400 10,550
BMAS408 402 398 390 397 1 0 398 420
BMRI12,500 12,820 12,534 12,410 12,563 1 0 12,410 13,300
BMSR130 144 134 127 156 0 134 0 212
BMTR615 641 633 629 659 0 633 0 675
BNBA242 247 243 236 244 0 0 236 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,287 1,264 1,259 1,299 0 1,264 0 1,355
BNII320 324 320 318 324 1 0 0 334
BNLI640 669 660 660 695 0 660 0 725
BOLT995 1,066 1,036 1,036 1,073 0 1,036 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,897 3,900 3,900 1 0 0 0
BRAM11,200 12,500 13,510 13,640 14,780 0 11,500 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 79 70 69 73 1 0 0 0
BRNA1,150 1,156 1,156 1,134 1,169 0 0 1,134 1,240
BRPT3,300 3,374 3,264 3,194 3,229 1 0 3,290 0
BSDE1,780 1,809 1,796 1,784 1,820 0 1,796 0 1,865
BSIM800 810 811 812 826 0 800 0 865
BSSR1,510 1,476 1,463 1,460 1,470 1 0 0 1,550
BSWD1,915 1,957 1,887 1,797 1,881 0 0 1,915 0
BTEK910 945 969 969 994 0 910 0 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON124 129 128 129 140 0 128 0 0
BTPN2,490 2,502 2,492 2,490 2,517 0 2,492 0 2,550
BUDI98 102 98 97 99 1 0 0 0
BUKK760 762 759 744 756 0 0 759 0
BULL143 149 144 141 149 1 0 141 161
BUMI328 354 348 349 380 0 336 0 412
BUVA580 580 580 580 580 0 0 580 0
BVIC252 270 267 261 302 0 267 0 328
BWPT274 274 269 259 274 0 0 269 300
BYAN6,800 6,780 6,775 6,760 6,772 1 0 6,800 0
CANI466 469 453 417 477 1 0 453 540
CASA438 441 441 440 446 0 440 0 0
CASS760 780 784 786 806 0 780 0 860
CEKA1,610 1,676 1,694 1,666 1,861 1 1,694 0 2,050
CENT113 115 114 111 115 0 114 0 117
CFIN308 307 300 296 295 1 0 306 0
CINT308 311 310 308 314 0 310 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA50 53 51 51 52 0 0 0 0
CLPI1,070 1,072 1,068 1,051 1,095 1 0 1,068 1,140
CMNP1,370 1,379 1,376 1,370 1,390 0 1,376 0 1,400
CMPP124 124 126 120 135 1 0 120 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX740 748 745 692 768 1 740 0 0
COWL1,230 1,242 1,231 1,224 1,231 0 0 1,224 1,240
CPGT50 50 50 50 50 0 0 0 0
CPIN3,080 3,142 3,103 3,078 3,139 0 3,103 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP500 485 476 462 468 1 0 476 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,125 1,191 1,137 1,109 1,140 0 0 1,109 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH76 80 80 77 85 0 79 0 0
DAJK50 50 50 50 50 0 0 0 0
DART340 366 357 351 372 1 340 0 474
DAYA190 190 190 190 191 1 190 0 0
DEFI685 690 690 688 694 0 690 0 700
DEWA50 54 51 51 54 1 51 0 59
DGIK99 102 102 101 109 1 102 0 123
DILD428 433 425 418 429 1 0 425 0
DKFT418 426 424 422 430 0 424 0 450
DLTA4,800 4,802 4,809 4,768 4,850 0 0 4,768 4,950
DMAS216 218 222 220 235 0 220 0 260
DNAR294 322 298 282 292 0 0 294 350
DNET2,470 2,480 2,476 2,474 2,480 0 0 0 2,490
DOID895 898 861 822 854 0 0 870 925
DPNS374 379 383 384 388 0 0 0 400
DPUM474 478 469 465 472 1 0 0 0
DSFI127 129 127 126 131 0 127 0 138
DSNG492 499 493 478 498 0 0 478 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,112 2,086 2,048 2,108 0 0 2,048 2,200
DYAN58 62 59 58 60 1 0 0 0
ECII950 970 983 952 998 0 950 0 0
EKAD700 723 699 689 701 0 0 0 0
ELSA302 310 306 304 314 0 306 0 346
ELTY50 50 50 50 50 0 0 0 0
EMDE240 243 241 241 244 0 241 0 250
EMTK10,800 10,915 10,718 10,580 11,093 0 0 10,718 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA665 696 670 656 676 1 0 656 705
ERTX127 135 131 129 140 0 0 127 158
ESSA2,650 2,670 2,675 2,670 2,691 0 2,650 0 2,750
ESTI110 109 109 106 119 1 0 109 153
ETWA89 90 83 72 81 1 0 89 0
EXCL3,340 3,332 3,166 3,040 3,100 1 0 3,220 0
FAST1,520 1,514 1,509 1,494 1,508 0 0 1,509 1,595
FASW4,610 4,624 4,595 4,562 4,578 1 0 4,580 4,720
FISH2,800 3,040 2,903 2,780 3,008 1 2,800 0 0
FMII610 610 612 613 615 0 610 0 0
FORU214 216 209 206 207 1 0 214 0
FPNI252 270 262 258 275 0 262 0 302
FREN50 50 50 50 50 1 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST110 131 110 104 107 1 0 0 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 620 618 620 620 0 0 618 630
GEMS3,000 2,992 2,991 2,990 2,990 1 0 3,000 0
GGRM74,400 75,150 74,186 73,490 75,008 1 0 74,186 78,475
GIAA362 363 359 356 368 1 0 0 0
GJTL1,105 1,196 1,085 1,036 1,052 1 0 1,095 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,000 7,017 7,000 7,060 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL102 105 104 103 109 0 104 0 113
GPRA140 145 134 126 137 1 0 0 0
GREN292 309 287 275 285 1 0 0 0
GSMF98 109 104 100 113 1 104 0 130
GTBO260 260 260 260 260 0 0 0 0
GWSA139 142 140 136 141 1 0 136 150
GZCO80 84 80 78 83 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 203 198 195 203 0 0 198 270
HDTX488 624 591 585 649 0 500 0 0
HERO1,250 1,212 1,275 1,258 1,360 1 1,250 0 1,500
HEXA4,000 4,000 3,997 3,966 4,001 0 0 3,997 0
HITS710 704 726 708 782 0 710 0 800
HMSP3,860 3,900 3,858 3,834 3,888 1 0 3,858 4,000
HOME360 398 353 344 332 1 0 0 0
HOTL122 127 126 124 130 0 126 0 139
HRUM2,180 2,172 2,128 2,094 2,134 0 0 2,128 2,220
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,860 1,833 1,820 1,796 1 0 1,900 1,900
ICBP8,750 8,805 8,752 8,680 8,860 1 0 8,680 9,225
ICON178 179 180 174 192 0 178 0 240
IDPR1,100 1,132 1,177 1,190 1,260 0 1,100 0 1,370
IGAR460 457 453 446 455 1 0 453 470
IHSG5,708 5,763 5,725 5,711 5,738 1 0 0 5,874
IIKP236 251 269 239 255 0 0 222 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI408 428 404 391 411 1 0 404 0
IMAS1,150 1,160 1,158 1,149 1,204 1 1,158 0 1,330
IMJS308 312 306 304 317 1 0 0 334
IMPC940 955 950 951 954 0 0 0 955
INAF3,270 3,278 3,411 3,336 3,893 0 3,330 0 4,250
INAI700 720 703 697 728 1 0 0 795
INCF190 220 193 181 186 1 0 181 222
INCI376 394 384 384 396 0 0 0 0
INCO1,850 1,879 1,870 1,856 1,906 0 1,865 0 2,000
INDF8,875 8,915 8,834 8,755 8,849 1 0 8,875 9,000
INDR1,280 1,308 1,271 1,244 1,253 1 0 0 1,430
INDS840 855 838 833 844 1 0 0 0
INDX129 145 130 128 133 1 130 0 0
INDY855 856 820 796 812 0 0 820 875
INKP2,540 2,618 2,526 2,476 2,592 0 0 2,526 2,720
INPC95 96 96 95 99 1 96 0 107
INPP625 624 626 625 629 1 625 0 645
INRU318 384 360 364 416 0 360 310 464
INTA306 301 327 327 362 0 314 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,950 18,450 18,376 18,075 18,774 1 18,376 0 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL173 185 171 166 170 1 0 0 0
ISAT6,500 6,665 6,656 6,630 6,859 0 6,656 0 7,500
ISSP224 232 228 224 242 1 228 0 0
ITMA850 898 889 852 976 0 0 0 1,040
ITMG16,350 16,210 15,860 15,515 16,056 0 0 15,860 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 140 140 139 143 0 140 0 0
JECC6,275 6,440 6,106 5,785 5,968 0 0 6,000 0
JGLE212 233 214 208 216 1 0 0 0
JIHD470 470 468 470 464 0 0 470 0
JKON595 595 595 583 595 0 0 595 0
JKSW70 74 69 65 68 1 0 0 0
JPFA1,320 1,297 1,270 1,242 1,277 1 0 0 0
JPRS147 155 147 142 152 1 0 0 0
JRPT820 828 818 815 834 1 0 818 875
JSMR5,000 5,230 5,084 5,071 5,175 1 5,084 0 0
JSPT3,300 3,300 3,299 3,300 3,300 1 0 0 0
JTPE320 322 320 319 321 0 320 0 342
KAEF2,920 3,048 2,908 2,786 2,955 1 0 2,908 3,110
KARW208 232 222 220 243 0 222 0 258
KBLI494 498 489 480 512 1 0 489 580
KBLM334 342 336 332 352 0 336 0 398
KBLV1,290 1,288 1,288 1,286 1,290 1 0 1,288 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI540 543 539 529 538 0 0 0 0
KIAS83 83 82 80 84 1 0 82 86
KICI161 167 162 160 167 0 162 0 175
KIJA326 327 322 317 324 1 0 322 0
KINO2,200 2,264 2,205 2,204 2,275 1 2,205 0 2,380
KKGI378 396 361 351 360 1 0 0 0
KLBF1,555 1,559 1,547 1,523 1,542 1 0 1,547 1,590
KOBX108 110 107 104 114 1 0 107 139
KOIN310 310 310 304 310 0 0 310 0
KONI725 733 738 741 744 0 725 0 0
KOPI715 723 719 716 721 0 0 0 735
KPIG1,220 1,244 1,234 1,223 1,303 0 1,225 0 1,335
KRAH3,100 3,096 3,101 3,062 3,117 0 0 3,062 3,170
KRAS650 711 628 593 589 1 0 650 0
KREN448 449 441 433 441 1 0 441 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 100 99 97 102 1 0 99 108
LEAD96 99 97 97 102 1 97 0 108
LINK5,500 5,565 5,481 5,365 5,610 1 0 0 0
LION980 984 958 954 954 1 0 980 0
LMAS69 71 70 70 76 1 70 0 83
LMPI147 148 148 144 149 0 147 0 0
LMSH695 698 699 695 713 0 699 0 730
LPCK4,040 4,148 4,157 4,152 4,368 0 4,157 0 4,700
LPGI5,675 5,720 5,710 5,685 5,739 0 5,700 0 0
LPIN1,165 1,119 1,181 1,125 1,188 0 0 1,125 0
LPKR650 684 680 677 719 0 680 0 775
LPLI199 198 198 193 198 1 0 199 0
LPPF14,800 15,370 14,871 14,720 14,989 0 0 14,720 15,950
LPPS112 113 114 112 117 0 113 0 120
LRNA131 143 136 131 152 1 136 0 206
LSIP1,490 1,501 1,495 1,481 1,518 1 1,495 0 1,540
LTLS482 486 483 476 490 0 0 476 525
MAGP50 50 50 50 50 0 0 0 0
MAIN1,085 1,101 1,060 1,044 1,074 1 0 0 0
MAMI52 54 53 53 56 1 53 0 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,500 6,205 6,000 6,153 0 0 6,175 6,600
MARI1,400 1,425 1,380 1,342 1,368 1 0 1,375 0
MASA206 221 205 202 214 1 0 0 238
MAYA2,900 3,364 2,849 2,832 2,851 1 0 0 0
MBAP2,700 2,740 2,637 2,620 2,544 1 0 0 0
MBSS380 391 385 385 402 0 385 0 420
MBTO178 181 181 178 183 0 180 0 200
MCOR268 279 269 268 280 1 269 0 292
MDIA1,900 1,900 1,900 1,898 1,904 0 0 0 1,930
MDKA2,350 2,528 2,417 2,358 2,407 1 0 0 2,500
MDLN268 278 271 265 274 0 0 265 300
MDRN52 55 55 55 61 0 54 0 70
MEDC2,790 2,898 2,835 2,810 2,927 1 2,835 0 0
MEGA3,000 3,000 2,995 3,000 2,981 0 0 3,000 0
MERK9,350 9,430 9,355 9,350 9,366 1 9,350 0 0
META134 135 134 133 135 0 134 0 0
MFIN1,085 1,231 1,184 1,195 1,242 0 1,150 0 0
MFMI790 793 793 790 797 0 790 0 0
MGNA77 81 79 77 84 0 79 0 91
MICE478 476 449 432 429 1 0 460 0
MIDI910 918 906 890 903 0 0 910 0
MIKA1,910 1,993 1,973 1,967 2,081 0 1,973 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI55 55 55 54 56 0 0 54 59
MKNT342 439 410 411 453 1 410 0 500
MKPI26,575 26,655 26,602 26,600 26,602 0 0 0 26,875
MLBI11,800 11,900 11,833 11,830 11,875 1 0 0 12,000
MLIA456 426 498 513 565 0 0 456 620
MLPL214 222 222 220 241 0 0 212 278
MLPT910 949 919 884 917 0 0 0 0
MMLP590 590 585 590 575 1 0 590 0
MNCN1,955 1,950 1,907 1,849 1,899 0 0 1,907 1,970
MPMX810 807 820 807 843 0 810 0 860
MPPA755 782 775 772 811 0 775 0 850
MRAT214 213 209 204 211 1 0 209 0
MREI4,000 4,000 3,996 3,974 3,991 0 0 4,000 0
MSKY985 1,010 991 974 1,008 0 991 0 0
MTDL620 630 624 623 641 0 0 620 0
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 321 320 327 1 320 0 0
MTRA308 308 308 306 308 0 0 0 0
MTSM292 286 301 297 337 0 292 0 370
MYOH700 699 700 687 707 0 700 0 810
MYOR2,130 2,172 2,137 2,122 2,189 1 2,137 0 2,300
MYRX129 132 130 127 132 0 0 127 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 92 80 71 71 1 0 82 0
NAGA146 158 152 144 168 0 146 0 228
NELY95 94 95 95 96 1 95 0 105
NIKL5,125 5,345 5,297 4,974 5,797 0 0 4,974 6,700
NIPS476 480 475 461 481 0 0 475 0
NIRO75 76 75 74 76 0 0 74 78
NISP1,795 1,762 1,764 1,764 1,779 1 0 1,795 1,800
NOBU900 913 903 902 908 0 0 0 920
NRCA406 416 406 405 412 0 0 405 440
OASA400 400 400 401 401 1 400 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS53 55 54 54 56 0 54 0 58
OMRE380 380 380 380 380 1 0 0 0
PADI460 450 459 460 467 1 0 0 0
PALM400 400 401 400 417 1 400 0 0
PANR680 692 684 682 698 0 684 0 0
PANS3,050 3,186 3,092 3,066 3,172 0 0 0 3,300
PBRX498 508 500 496 504 0 0 0 530
PBSA1,500 1,500 1,500 1,500 1,506 1 1,500 0 1,550
PDES760 767 749 747 736 1 0 760 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,390 2,446 2,419 2,406 2,501 0 2,419 0 2,570
PGLI56 60 57 56 59 1 57 0 0
PICO214 280 228 215 237 1 0 0 0
PJAA1,720 1,723 1,725 1,712 1,728 0 0 1,712 0
PKPK76 82 78 77 82 1 78 0 0
PLAS50 50 50 50 50 1 0 0 51
PLIN4,200 4,542 4,516 4,588 4,494 1 4,200 0 0
PNBN915 933 925 924 945 1 925 0 960
PNBS132 148 129 120 124 1 0 0 0
PNIN870 884 863 856 869 1 0 0 0
PNLF256 262 256 253 260 1 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY70 73 70 69 72 1 0 69 77
POOL2,190 2,190 2,190 2,190 2,190 1 2,190 0 2,210
POWR1,150 1,156 1,155 1,150 1,192 0 1,150 0 1,240
PPRO224 233 227 225 233 0 227 0 250
PRAS216 220 218 217 224 1 216 0 0
PSAB218 227 213 207 220 0 0 213 240
PSDN137 144 141 140 148 0 141 0 0
PSKT50 51 50 50 51 1 50 0 61
PTBA11,050 11,300 10,882 10,755 10,921 0 0 10,882 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,090 3,136 3,110 3,078 3,176 0 3,110 0 3,230
PTRO1,050 1,058 1,042 1,026 1,066 0 0 0 1,150
PTSN115 122 116 109 117 1 0 0 131
PTSP7,000 7,000 7,007 7,000 7,000 0 0 0 0
PUDP366 374 377 352 409 0 0 352 480
PWON605 634 618 608 634 0 0 0 660
PYFA204 204 205 203 207 1 204 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,000 1,001 998 1,002 1 1,000 0 1,007
RAJA330 359 311 290 289 1 0 328 0
RALS1,260 1,326 1,287 1,278 1,304 0 0 0 1,400
RANC460 460 457 457 458 1 0 460 0
RBMS108 108 109 105 120 1 108 0 128
RDTX6,600 7,540 7,467 7,640 7,876 0 7,300 0 0
RELI426 428 429 429 430 0 426 0 0
RICY160 161 157 155 158 0 0 0 0
RIGS190 194 192 191 195 0 192 0 199
RIMO176 175 167 162 167 1 0 169 0
RMBA432 432 433 432 435 0 0 0 0
RODA152 168 161 161 179 1 161 0 228
ROTI1,315 1,377 1,393 1,392 1,515 0 1,380 0 1,600
RUIS228 226 228 225 230 0 0 0 0
SAFE195 192 197 194 201 0 0 194 0
SAME570 110 1,237 1,458 2,310 0 575 0 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,500 8,665 8,748 8,555 9,121 0 0 8,400 10,500
SCMA2,610 2,764 2,721 2,704 2,842 0 2,700 0 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU386 393 391 380 399 0 0 380 434
SDPC120 122 120 116 121 1 0 116 130
SDRA1,080 1,078 1,083 1,082 1,088 0 1,080 1,080 0
SGRO2,040 2,038 2,039 2,026 2,046 0 0 2,039 2,060
SHID1,065 1,065 1,064 1,064 1,066 1 0 1,064 0
SHIP715 723 717 711 734 1 717 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO510 514 514 510 526 0 514 0 555
SILO11,500 11,715 11,297 10,985 11,360 0 0 11,297 12,300
SIMA164 164 164 164 164 0 0 0 0
SIMP590 597 592 584 601 0 0 584 625
SIPD910 927 922 908 930 0 922 0 950
SKBM490 494 496 494 498 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,120 4,073 4,060 4,052 1 0 4,100 0
SMBR3,030 3,310 3,180 3,024 3,290 0 3,180 0 3,590
SMCB805 823 811 808 835 0 0 800 895
SMDM103 103 102 97 106 0 0 102 110
SMDR5,900 6,215 6,197 6,265 6,532 0 6,125 0 0
SMGR9,300 9,360 9,310 9,200 9,389 1 9,310 0 9,500
SMMA7,000 7,000 7,000 7,000 7,000 0 0 0 0
SMMT139 140 127 120 127 1 0 127 0
SMRA1,260 1,337 1,302 1,286 1,343 0 1,302 0 1,420
SMRU430 470 435 412 421 1 0 0 0
SMSM1,150 1,192 1,175 1,134 1,208 0 1,160 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 314 313 311 325 0 312 0 348
SONA1,650 1,650 1,650 1,650 1,650 1 0 0 0
SPMA208 206 212 208 224 0 208 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 598 600 600 602 0 600 0 0
SRAJ197 201 204 205 211 0 200 0 0
SRIL316 330 321 315 337 1 321 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,466 3,455 3,422 3,476 1 3,450 0 3,900
SSIA640 646 642 633 662 0 0 633 715
SSMS1,660 1,763 1,708 1,689 1,733 0 0 0 0
SSTM525 525 525 523 525 0 0 525 0
STAR69 71 71 70 75 1 71 0 85
STTP3,700 3,700 3,696 3,700 3,688 1 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 272 252 240 249 1 0 250 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 393 350 321 332 1 0 410 450
TARA650 650 649 642 656 0 0 649 660
TAXI123 137 124 118 126 0 0 118 0
TBIG5,925 6,030 5,899 5,785 5,871 1 0 5,899 0
TBLA1,500 1,558 1,527 1,514 1,545 1 0 0 0
TBMS1,345 1,365 1,379 1,344 1,403 0 0 1,344 1,450
TCID17,450 17,500 17,449 17,450 17,584 0 0 0 0
TELE1,175 1,232 1,202 1,190 1,236 1 1,202 0 0
TFCO975 992 939 926 919 1 0 975 0
TGKA2,550 2,550 2,548 2,550 2,556 1 0 0 0
TIFA178 183 186 185 207 1 186 0 254
TINS820 887 858 857 892 0 858 0 925
TIRA244 241 240 236 247 0 0 240 260
TIRT117 121 117 116 122 1 117 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,330 1,388 1,360 1,318 1,398 0 0 1,318 1,520
TLKM4,310 4,376 4,346 4,314 4,421 1 4,346 0 4,670
TMAS1,210 1,249 1,219 1,207 1,226 0 0 1,207 1,280
TMPI50 51 50 50 50 1 0 0 0
TMPO148 148 148 147 150 1 0 147 155
TOBA1,540 1,540 1,538 1,534 1,533 0 0 1,538 0
TOTL740 759 749 747 769 0 749 0 790
TOTO444 446 443 438 448 1 0 443 460
TOWR3,680 3,674 3,665 3,620 3,749 0 0 0 3,800
TPIA25,225 25,075 25,674 25,635 26,881 0 25,275 0 28,325
TPMA220 244 218 217 232 1 0 0 0
TRAM89 93 91 90 94 0 0 86 100
TRIL50 50 50 50 50 0 0 0 0
TRIM95 99 97 95 100 1 0 0 106
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 308 310 307 314 0 308 0 318
TRST328 328 326 327 324 0 0 328 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,070 2,082 2,065 2,058 2,062 0 0 0 0
TURI1,130 1,129 1,135 1,133 1,147 0 1,130 0 1,200
ULTJ5,100 5,125 5,059 5,080 5,158 1 0 0 5,350
UNIC4,810 4,985 5,184 5,420 6,151 0 4,950 0 7,425
UNIT276 280 274 265 274 0 0 276 0
UNSP224 228 223 220 229 1 0 0 246
UNTR26,950 27,050 26,621 26,380 26,467 1 0 0 0
UNVR46,825 47,145 46,908 46,340 47,530 1 0 46,340 50,025
VICO318 325 303 282 313 1 0 303 348
VINS228 239 246 241 288 0 234 0 310
VIVA356 358 357 342 368 0 0 342 404
VOKS1,750 1,830 1,742 1,716 1,726 1 0 0 0
VRNA101 105 102 100 105 0 0 100 119
WAPO57 58 57 56 63 1 0 56 74
WEHA193 199 197 197 201 0 197 0 202
WICO430 418 421 402 488 1 0 0 545
WIIM418 421 416 411 428 1 0 0 448
WIKA2,200 2,284 2,250 2,242 2,321 0 2,250 0 2,420
WINS284 286 282 280 280 1 0 0 0
WOMF169 169 163 159 169 1 0 0 0
WSBP480 492 485 482 494 1 485 0 510
WSKT2,280 2,350 2,325 2,314 2,390 0 2,325 0 2,450
WTON675 700 677 668 680 0 0 668 0
XCID99 99 99 99 99 0 0 99 0
XIIC1,111 1,110 1,114 1,119 1,116 1 1,111 0 0
XIIF672 673 676 676 678 0 672 0 0
XIIT539 538 537 536 536 1 0 0 0
XIJI754 752 756 757 759 0 754 0 0
XISI377 377 377 377 376 1 0 0 0
XISR348 349 347 347 346 1 0 348 0
YPAS1,550 1,430 1,317 1,310 1,162 1 0 1,550 0
YULE66 64 65 55 66 0 0 65 70
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 06.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)