Halaman

Senin, 12 Juni 2017

LIST SLL/T/H 20170612

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,225 14,330 14,279 14,260 14,470 0 14,279 0 14,975
ABBA50 50 50 50 50 1 0 0 51
ABDA6,000 6,000 6,025 6,000 6,048 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,000 1,020 990 973 1,023 1 0 0 1,055
ACST3,070 3,072 3,073 3,044 3,093 0 0 3,044 3,260
ADES1,070 1,075 1,072 1,062 1,093 1 1,072 0 1,120
ADHI2,180 2,200 2,213 2,214 2,309 0 2,200 0 2,420
ADMF6,250 6,280 6,294 6,235 6,355 0 0 6,235 6,925
ADMG212 219 214 210 226 1 214 0 260
ADRO1,555 1,629 1,560 1,551 1,564 1 0 0 0
AGII910 911 906 890 912 0 0 906 960
AGRO765 779 765 760 789 1 0 765 865
AGRS210 216 200 189 204 1 0 200 236
AHAP180 176 181 183 186 1 180 0 0
AIMS120 123 126 121 133 0 0 120 0
AISA1,865 1,899 1,936 1,912 2,085 0 1,930 0 2,200
AKKU83 80 66 55 57 1 0 69 0
AKPI900 900 900 900 900 1 0 0 0
AKRA6,450 6,440 6,441 6,400 6,611 0 0 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA130 128 133 130 137 0 0 130 0
ALMI202 200 197 193 195 1 0 196 204
ALTO322 322 322 322 322 0 322 0 324
AMAG410 414 425 430 440 0 412 0 480
AMFG6,250 6,250 6,255 6,200 6,270 0 0 6,200 6,325
AMIN330 330 329 320 331 0 0 329 334
AMRT560 571 565 558 567 1 0 0 0
ANJT1,585 1,582 1,584 1,580 1,586 0 0 0 1,595
ANTM715 712 721 716 759 1 720 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC404 411 405 407 408 1 405 0 0
APII202 200 198 195 195 1 0 196 204
APLI115 113 110 107 111 1 0 110 0
APLN190 194 190 188 193 0 0 190 202
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII494 494 491 455 491 0 0 491 505
ARNA436 439 435 430 450 0 0 0 500
ARTA306 308 313 296 316 0 0 296 340
ARTI50 50 50 50 50 0 0 0 0
ARTO164 170 169 168 170 0 167 0 0
ASBI352 400 374 369 382 0 0 0 414
ASDM1,100 1,088 1,087 1,076 1,096 1 0 1,100 0
ASGR1,700 1,729 1,714 1,712 1,738 0 1,710 0 0
ASII8,650 8,790 8,792 8,815 8,928 0 8,750 0 9,050
ASJT1,135 1,124 1,140 1,106 1,153 0 0 1,106 1,205
ASMI655 668 661 655 675 0 661 0 690
ASRI322 336 327 324 332 0 0 0 340
ASRM2,400 2,388 2,371 2,350 2,354 0 0 0 0
ASSA238 241 241 238 248 0 0 238 256
ATIC695 698 696 694 694 0 695 0 700
ATPK194 194 194 194 194 0 0 0 0
AUTO2,440 2,456 2,437 2,392 2,450 0 0 2,437 2,500
BABP60 61 61 60 63 0 61 0 65
BACA199 202 199 198 200 1 0 199 210
BAJA226 236 228 228 244 1 228 0 266
BALI1,375 1,380 1,373 1,360 1,368 0 0 0 0
BAPA125 128 128 127 137 1 128 0 157
BATA820 840 826 821 821 0 820 0 0
BAYU1,150 1,150 1,128 1,120 1,108 0 0 1,150 0
BBCA17,700 18,085 17,725 17,590 17,787 0 0 0 18,250
BBHI266 309 255 229 240 1 0 264 0
BBKP630 638 630 627 635 0 0 0 0
BBLD580 590 587 586 593 1 580 0 0
BBMD1,480 1,460 1,447 1,434 1,428 1 0 1,450 1,500
BBNI6,400 6,455 6,452 6,405 6,534 0 6,450 0 7,200
BBNP1,450 1,450 1,468 1,450 1,468 0 0 0 0
BBRI14,375 14,710 14,601 14,585 14,800 1 14,550 0 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,560 2,564 2,500 2,444 2,504 1 0 2,510 2,650
BBYB308 316 314 312 325 0 312 0 346
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP165 169 165 159 172 1 0 165 187
BDMN4,930 5,115 5,101 5,112 5,427 0 5,100 0 5,500
BEKS50 50 50 50 50 1 50 0 52
BEST336 353 331 317 324 1 0 336 0
BFIN520 541 1,119 520 2,370 0 540 0 5,200
BGTG132 157 131 124 127 1 0 0 0
BHIT121 125 124 123 131 0 124 0 136
BIKA408 409 403 400 405 1 0 403 0
BIMA95 95 94 88 98 0 0 94 108
BINA1,350 1,404 1,386 1,388 1,428 1 1,386 0 1,520
BIPI86 86 86 85 91 1 0 0 97
BIPP87 91 84 79 85 1 0 84 0
BIRD4,540 4,518 4,337 4,220 4,258 1 0 4,290 0
BISI1,665 1,729 1,693 1,677 1,710 0 0 0 0
BJBR2,250 2,370 2,273 2,224 2,383 1 2,273 0 2,500
BJTM660 694 681 680 705 0 681 0 725
BKDP79 75 76 72 79 0 0 76 82
BKSL74 77 75 74 77 1 0 0 81
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,280 10,322 10,340 10,364 0 10,300 0 10,550
BMAS370 397 386 364 397 0 0 0 420
BMRI12,225 12,375 12,365 12,340 12,643 1 12,365 0 13,300
BMSR131 147 134 122 152 0 0 122 194
BMTR620 623 619 603 647 0 0 619 675
BNBA240 243 241 236 245 0 241 0 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,230 1,221 1,224 1,197 1,281 0 0 1,224 1,355
BNII316 318 318 317 323 1 318 0 334
BNLI670 692 668 653 691 1 0 668 725
BOLT995 1,017 1,014 1,001 1,060 0 1,014 0 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,899 3,900 3,900 1 0 0 0
BRAM11,200 10,640 11,885 11,360 13,328 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS71 69 69 67 75 1 0 0 80
BRNA1,160 1,158 1,159 1,140 1,162 1 0 1,159 1,240
BRPT3,280 3,294 3,271 3,244 3,304 1 0 0 0
BSDE1,800 1,811 1,799 1,781 1,813 0 0 1,799 1,865
BSIM800 796 803 804 815 0 800 0 845
BSSR1,460 1,472 1,468 1,468 1,492 0 1,460 0 1,550
BSWD2,200 2,086 2,002 1,972 1,863 1 0 2,200 2,340
BTEK855 836 893 883 961 0 855 0 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON122 124 124 121 134 0 0 121 156
BTPN2,490 2,502 2,492 2,486 2,508 1 2,490 0 0
BUDI99 101 99 98 101 1 0 0 104
BUKK760 756 757 743 756 0 0 760 0
BULL140 147 142 141 148 1 0 0 161
BUMI340 337 338 325 364 0 0 0 412
BUVA580 580 580 580 580 0 0 580 0
BVIC272 295 272 259 284 0 0 259 328
BWPT270 274 269 261 274 0 0 269 300
BYAN6,800 6,800 6,793 6,800 6,772 1 0 6,800 0
CANI500 523 486 458 485 1 0 500 0
CASA434 434 436 434 443 0 434 0 448
CASS740 740 758 754 782 0 740 0 860
CEKA1,560 1,553 1,597 1,568 1,716 1 1,560 0 2,050
CENT112 114 114 111 115 0 113 0 117
CFIN306 306 304 295 302 0 0 304 0
CINT304 309 306 306 312 0 306 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA52 51 51 51 52 1 0 51 54
CLPI1,130 1,156 1,107 1,077 1,094 1 0 1,110 0
CMNP1,370 1,374 1,374 1,367 1,383 0 1,374 0 1,400
CMPP121 125 123 120 126 1 123 0 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX730 714 727 701 749 0 0 727 880
COWL1,230 1,243 1,232 1,229 1,240 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,030 3,086 3,075 3,064 3,144 0 3,070 0 3,170
CPRO50 50 50 50 50 0 0 0 0
CSAP484 505 485 479 482 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,090 1,117 1,113 1,117 1,154 0 1,113 0 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH78 78 79 77 82 0 0 77 88
DAJK50 50 50 50 50 0 0 0 0
DART338 329 344 338 370 1 338 0 0
DAYA190 191 190 190 190 1 0 0 197
DEFI685 684 686 682 690 0 0 682 700
DEWA50 50 50 50 53 0 50 0 59
DGIK105 107 102 98 105 1 0 102 119
DILD438 451 436 426 434 1 0 0 0
DKFT430 428 426 413 428 0 0 426 442
DLTA4,710 4,742 4,751 4,740 4,812 0 4,730 0 4,950
DMAS216 216 217 215 225 0 216 0 260
DNAR280 286 283 278 302 0 283 0 350
DNET2,470 2,468 2,472 2,468 2,478 0 2,470 0 2,490
DOID885 914 882 869 877 1 0 880 925
DPNS374 371 377 377 382 0 374 0 0
DPUM466 475 468 452 478 0 0 0 490
DSFI126 129 127 125 129 0 0 125 138
DSNG490 488 490 478 496 0 490 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,112 2,082 2,034 2,096 0 0 0 2,200
DYAN57 58 58 57 60 1 58 0 62
ECII950 940 960 922 980 0 950 0 0
EKAD715 715 702 691 710 1 0 702 0
ELSA300 302 302 300 310 1 0 0 336
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 241 243 0 0 242 250
EMTK10,800 10,800 10,776 10,695 11,015 0 0 10,776 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA665 673 666 661 681 1 666 0 0
ERTX130 139 130 129 138 0 0 0 0
ESSA2,600 2,640 2,659 2,660 2,690 0 2,600 0 2,750
ESTI148 148 124 103 117 1 0 124 153
ETWA88 86 85 77 84 0 0 88 0
EXCL3,350 3,458 3,289 3,214 3,240 1 0 0 0
FAST1,410 1,570 1,495 1,488 1,522 0 0 0 1,560
FASW4,600 4,654 4,612 4,598 4,609 0 0 0 0
FISH2,500 2,620 2,619 2,620 2,972 0 2,500 0 0
FMII605 605 608 608 611 0 605 0 0
FORU204 202 206 209 210 1 204 0 220
FPNI246 249 252 250 268 0 250 0 292
FREN50 50 50 50 50 1 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST108 111 108 108 120 1 108 0 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA645 652 632 626 623 1 0 0 0
GEMS2,900 2,884 2,927 2,926 2,968 0 2,900 0 0
GGRM75,500 75,740 74,990 74,080 75,217 1 0 74,990 78,475
GIAA358 366 360 356 367 1 0 356 382
GJTL1,165 1,196 1,141 1,107 1,131 1 0 1,145 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,120 7,072 7,040 7,008 1 0 7,200 7,500
GOLD510 510 510 510 510 0 0 0 0
GOLL117 123 110 101 110 1 0 110 0
GPRA125 142 133 132 150 1 133 0 178
GREN300 312 296 282 303 1 0 0 0
GSMF99 106 101 98 111 1 0 98 127
GTBO260 260 260 260 260 0 0 0 0
GWSA144 143 141 139 142 1 0 141 150
GZCO75 80 78 77 86 1 78 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA200 203 199 188 203 0 0 199 224
HDTX400 283 434 397 588 0 0 397 795
HERO1,200 1,246 1,241 1,239 1,295 0 1,241 0 1,500
HEXA3,950 3,990 3,990 3,930 4,011 0 3,950 0 0
HITS705 741 725 705 750 0 0 0 795
HMSP3,840 3,874 3,847 3,828 3,892 1 0 3,828 4,000
HOME402 391 378 366 371 1 0 0 0
HOTL123 123 124 122 128 0 124 0 131
HRUM2,100 2,210 2,123 2,122 2,172 1 2,123 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,920 1,880 1,880 1,840 0 0 1,900 0
ICBP8,400 8,615 8,569 8,560 8,809 0 8,525 0 9,225
ICON175 190 175 158 188 0 0 175 200
IDPR1,150 1,090 1,121 1,080 1,174 0 0 1,121 1,370
IGAR464 473 456 451 458 0 0 0 0
IHSG5,676 5,707 5,702 5,704 5,745 1 5,702 0 5,874
IIKP246 248 252 234 256 0 0 234 276
IKAI73 73 73 73 73 0 0 0 0
IKBI390 386 397 399 416 1 390 0 0
IMAS1,100 1,138 1,127 1,120 1,180 1 1,127 0 1,330
IMJS306 308 305 303 316 1 0 0 334
IMPC940 937 943 943 951 0 940 0 0
INAF3,140 3,194 3,231 3,186 3,492 1 3,210 0 4,250
INAI700 700 701 699 716 1 700 0 795
INCF180 179 185 183 197 1 181 0 220
INCI396 394 384 384 394 0 0 396 400
INCO1,870 1,877 1,870 1,855 1,892 1 0 1,855 1,985
INDF8,500 8,750 8,684 8,710 8,883 0 8,600 0 9,000
INDR1,300 1,322 1,300 1,292 1,325 1 0 0 1,430
INDS885 946 878 851 861 1 0 0 0
INDX124 122 126 125 138 1 126 0 162
INDY840 871 831 821 843 1 0 0 0
INKP2,520 2,674 2,548 2,498 2,602 1 0 0 2,720
INPC95 95 95 94 97 1 0 95 107
INPP625 625 625 625 626 1 625 0 645
INRU296 307 320 314 383 0 304 0 460
INTA238 269 274 278 324 0 258 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,900 17,850 18,030 17,750 18,532 0 17,900 0 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL171 171 170 167 177 1 0 0 0
ISAT6,200 6,365 6,343 6,315 6,687 0 0 6,200 7,500
ISSP226 228 226 222 238 1 0 222 270
ITMA895 883 885 855 923 0 0 885 1,040
ITMG17,175 18,015 16,820 16,430 16,435 1 0 17,175 0
ITTG82 82 82 82 82 0 0 0 0
JAWA144 146 142 140 142 1 0 142 0
JECC6,375 6,435 6,216 6,060 6,229 1 0 0 0
JGLE214 223 213 211 227 1 0 0 240
JIHD468 469 468 466 469 0 468 0 0
JKON595 595 595 595 595 0 0 0 0
JKSW64 64 66 67 71 1 65 0 80
JPFA1,295 1,324 1,288 1,255 1,304 1 0 1,288 0
JPRS145 147 146 142 156 1 146 0 184
JRPT820 824 817 808 827 1 0 817 875
JSMR5,125 5,125 5,096 5,046 5,195 1 0 5,096 5,300
JSPT3,300 3,300 3,300 3,300 3,300 1 0 0 0
JTPE318 318 318 318 322 0 318 0 328
KAEF2,880 2,970 2,916 2,884 2,971 1 2,916 0 3,110
KARW210 205 213 208 232 0 0 208 258
KBLI476 489 483 477 498 1 483 0 575
KBLM332 333 328 318 340 1 0 328 390
KBLV1,275 1,286 1,282 1,282 1,290 1 1,280 0 1,300
KBRI50 50 50 50 50 0 0 0 0
KDSI530 544 535 534 543 0 0 0 550
KIAS83 85 84 81 84 1 84 0 0
KICI159 167 162 159 166 1 0 0 175
KIJA326 330 325 320 326 0 0 0 0
KINO2,150 2,220 2,183 2,186 2,250 1 2,183 0 2,380
KKGI380 409 379 370 380 1 0 0 0
KLBF1,550 1,564 1,555 1,540 1,553 1 0 0 1,590
KOBX106 108 106 103 111 1 0 106 139
KOIN310 310 310 304 310 0 0 0 0
KONI725 721 729 729 737 0 0 0 0
KOPI715 719 717 715 722 0 717 0 725
KPIG1,210 1,216 1,219 1,206 1,267 0 1,219 0 1,335
KRAH3,090 3,090 3,089 3,038 3,101 0 0 3,089 3,150
KRAS630 648 632 636 654 1 632 0 690
KREN434 441 437 432 445 0 437 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 104 99 98 104 1 99 0 0
LEAD93 98 95 94 101 0 95 91 108
LINK5,400 5,470 5,441 5,360 5,614 1 0 5,360 6,000
LION1,030 1,004 978 938 963 1 0 1,030 0
LMAS69 71 70 69 74 1 0 69 83
LMPI145 144 146 141 148 0 145 0 150
LMSH695 705 687 687 706 0 0 0 730
LPCK4,080 4,114 4,109 4,068 4,240 0 0 4,068 4,460
LPGI5,700 5,690 5,703 5,640 5,730 0 0 5,640 5,750
LPIN1,200 1,193 1,177 1,157 1,151 0 0 1,200 1,350
LPKR635 642 647 639 689 0 0 610 755
LPLI197 198 197 195 198 1 0 197 206
LPPF14,600 14,675 14,652 14,615 15,076 0 14,652 0 15,950
LPPS109 110 111 110 114 0 110 0 120
LRNA161 193 152 135 150 1 0 152 0
LSIP1,405 1,461 1,456 1,460 1,506 0 1,435 0 1,540
LTLS470 488 478 475 488 0 0 0 505
MAGP50 50 50 50 50 0 0 0 0
MAIN1,095 1,146 1,091 1,061 1,102 1 0 0 0
MAMI53 54 53 52 55 0 0 52 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,295 6,233 6,145 6,327 0 0 0 6,600
MARI1,400 1,408 1,395 1,382 1,398 1 0 0 0
MASA208 216 207 204 216 1 0 207 234
MAYA2,900 2,820 2,900 2,880 3,071 1 0 0 0
MBAP2,700 2,700 2,681 2,700 2,652 1 0 0 0
MBSS376 382 379 378 396 1 379 0 420
MBTO182 182 181 178 182 1 0 181 185
MCOR270 277 271 268 280 1 0 268 292
MDIA1,900 1,900 1,900 1,894 1,900 0 0 0 1,930
MDKA2,530 2,538 2,496 2,448 2,494 1 0 2,530 0
MDLN272 274 273 266 275 0 0 266 300
MDRN51 52 52 51 58 1 52 0 70
MEDC2,680 2,724 2,745 2,716 2,919 1 2,720 0 3,030
MEGA3,000 2,960 2,976 2,980 2,992 0 0 0 0
MERK9,375 9,350 9,369 9,365 9,402 1 0 0 9,500
META134 134 134 133 135 0 0 133 136
MFIN1,015 1,012 1,077 1,051 1,243 0 1,040 0 1,395
MFMI780 786 786 784 794 0 785 770 800
MGNA75 82 77 76 83 1 77 0 91
MICE478 486 469 467 462 1 0 478 0
MIDI910 896 901 903 906 0 0 0 920
MIKA1,890 1,889 1,917 1,887 2,021 0 0 1,887 2,250
MIRA50 50 50 50 50 0 0 0 0
MITI52 53 53 53 55 0 52 0 58
MKNT384 370 385 366 434 1 0 366 500
MKPI26,325 26,340 26,392 26,410 26,578 0 26,350 0 0
MLBI11,800 11,850 11,810 11,760 11,866 0 11,810 0 0
MLIA498 495 494 459 503 0 0 494 600
MLPL218 228 219 214 229 0 0 214 272
MLPT945 945 937 927 941 0 0 945 0
MMLP585 584 585 587 587 1 0 0 0
MNCN1,900 1,965 1,913 1,868 1,930 0 0 0 0
MPMX830 842 828 796 829 0 0 828 860
MPPA720 739 741 740 789 0 740 0 820
MRAT208 212 208 204 211 1 0 204 222
MREI3,820 3,740 3,755 3,596 3,869 0 0 3,755 0
MSKY980 994 987 973 1,008 0 987 0 1,020
MTDL635 635 631 619 635 0 0 631 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 321 318 318 321 0 0 318 340
MTRA304 306 306 306 308 0 306 0 310
MTSM292 290 295 294 308 1 292 0 0
MYOH680 697 692 683 703 0 692 0 725
MYOR2,120 2,150 2,132 2,110 2,174 0 2,132 0 2,300
MYRX133 132 131 129 132 0 0 131 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 86 81 78 83 1 0 0 91
NAGA153 173 152 139 165 0 0 0 190
NELY145 152 118 102 101 1 0 128 0
NIKL4,780 5,145 5,059 5,051 5,403 0 5,059 0 6,700
NIPS490 486 482 466 483 0 0 490 0
NIRO75 76 75 74 76 0 0 0 77
NISP1,730 1,875 1,761 1,756 1,823 1 1,750 0 0
NOBU890 905 900 897 911 0 900 0 920
NRCA420 427 415 408 416 0 0 415 0
OASA400 400 400 400 400 0 400 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS55 55 55 53 55 1 0 55 58
OMRE380 380 380 380 380 1 0 0 0
PADI398 403 417 423 461 1 398 0 510
PALM410 410 406 404 408 1 0 410 450
PANR690 689 687 676 696 1 0 687 710
PANS3,050 3,110 3,062 3,052 3,159 0 3,062 0 3,250
PBRX500 498 499 495 505 0 0 499 515
PBSA1,500 1,500 1,500 1,500 1,500 1 0 0 1,550
PDES750 752 753 744 755 1 750 0 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,340 2,378 2,380 2,370 2,456 0 2,380 0 2,570
PGLI57 58 57 56 59 1 0 56 64
PICO195 197 209 205 252 1 209 0 318
PJAA1,720 1,720 1,721 1,706 1,727 1 0 1,706 0
PKPK81 78 78 75 83 1 0 78 88
PLAS50 50 50 50 50 1 0 0 51
PLIN4,200 4,066 4,293 4,334 4,558 1 4,200 0 0
PNBN935 955 935 926 944 1 0 935 0
PNBS133 132 131 127 136 1 0 0 153
PNIN850 853 856 856 874 1 855 0 900
PNLF240 248 248 244 261 0 242 0 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 70 69 69 72 1 69 0 77
POOL2,180 2,184 2,183 2,182 2,190 0 0 2,180 2,190
POWR1,150 1,144 1,144 1,122 1,172 0 0 1,144 1,230
PPRO228 238 230 226 235 1 0 226 250
PRAS216 219 216 214 222 1 0 214 232
PSAB220 239 224 216 226 1 0 0 0
PSDN142 141 140 136 145 0 0 140 150
PSKT50 50 50 50 51 1 50 0 55
PTBA11,250 11,515 11,148 11,055 11,157 1 0 11,175 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,070 3,094 3,088 3,062 3,146 1 3,088 0 3,230
PTRO1,000 1,043 1,025 1,013 1,064 1 1,025 0 1,140
PTSN140 132 122 109 121 1 0 122 0
PTSP7,000 7,000 7,002 7,000 7,000 0 0 0 0
PUDP348 367 355 344 384 1 355 0 480
PWON605 621 615 610 629 0 615 0 660
PYFA204 206 205 202 205 0 0 202 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X990 1,001 997 998 1,002 0 997 0 1,007
RAJA324 336 320 318 331 1 0 0 352
RALS1,300 1,281 1,279 1,251 1,313 0 0 1,279 1,400
RANC460 461 459 445 459 1 0 460 478
RBMS105 106 106 102 113 1 0 102 0
RDTX7,200 7,060 7,279 7,160 7,636 0 0 7,160 0
RELI426 425 427 427 428 0 426 0 0
RICY157 156 157 154 160 0 157 0 164
RIGS185 190 189 187 194 0 189 0 199
RIMO168 178 170 169 174 1 0 0 0
RMBA450 458 440 427 435 0 0 450 458
RODA148 149 152 149 170 1 150 145 214
ROTI1,275 1,318 1,322 1,302 1,428 0 0 0 1,570
RUIS228 227 227 224 228 1 0 227 232
SAFE195 195 196 194 196 0 0 194 0
SAME560 574 763 558 1,126 0 0 558 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,500 8,605 8,573 8,355 8,757 0 0 8,355 10,425
SCMA2,740 2,698 2,693 2,620 2,788 1 0 2,693 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 384 381 380 394 0 378 0 434
SDPC115 117 118 117 121 0 117 0 130
SDRA1,080 1,080 1,081 1,074 1,083 0 0 1,074 1,095
SGRO2,020 2,036 2,025 2,020 2,042 0 2,025 0 2,060
SHID1,300 1,260 1,173 1,116 1,085 1 0 1,185 0
SHIP780 783 744 714 739 1 0 745 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 511 508 516 0 0 508 555
SILO12,300 12,100 11,751 11,360 11,544 1 0 11,700 0
SIMA164 164 164 164 164 0 0 0 0
SIMP560 583 577 575 599 0 575 0 0
SIPD925 926 925 913 928 0 0 913 950
SKBM490 488 492 492 495 0 490 0 500
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,092 4,100 4,088 1 0 4,100 0
SMBR2,980 3,034 3,045 3,022 3,258 1 3,045 0 3,590
SMCB775 789 790 788 824 0 0 770 855
SMDM99 103 98 95 104 0 0 0 110
SMDR5,900 5,990 5,995 5,925 6,354 1 5,975 0 6,800
SMGR9,375 9,405 9,252 9,125 9,387 1 0 9,252 0
SMMA6,900 6,900 6,944 6,960 6,988 0 6,900 0 0
SMMT129 139 130 125 133 1 0 0 0
SMRA1,235 1,247 1,255 1,252 1,318 0 1,250 0 1,420
SMRU436 430 435 425 452 1 0 0 490
SMSM1,150 1,143 1,156 1,101 1,196 0 0 1,101 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 314 310 306 320 0 0 0 348
SONA1,650 1,650 1,650 1,650 1,650 1 0 0 0
SPMA220 222 212 203 216 1 0 212 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 580 572 580 597 0 0 0 610
SRAJ200 198 198 195 206 0 0 198 216
SRIL314 321 317 315 331 1 317 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,402 3,404 3,386 3,466 1 3,390 0 3,900
SSIA625 641 634 629 648 0 634 0 715
SSMS1,605 1,622 1,644 1,631 1,731 0 1,644 0 1,795
SSTM500 505 513 510 521 0 500 0 0
STAR70 74 70 69 74 1 0 0 85
STTP3,700 3,700 3,699 3,700 3,700 0 0 3,699 0
SUGI114 114 114 114 114 0 0 0 0
SULI244 276 254 252 262 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF398 424 386 394 356 1 0 0 0
TARA650 650 649 644 652 0 0 649 660
TAXI126 128 123 120 131 1 0 0 136
TBIG6,200 6,230 6,053 5,890 5,982 1 0 6,050 0
TBLA1,505 1,527 1,517 1,500 1,551 1 1,517 0 1,585
TBMS1,325 1,316 1,328 1,302 1,372 0 1,325 0 1,425
TCID17,350 17,370 17,390 17,230 17,484 1 0 17,230 17,800
TELE1,195 1,197 1,196 1,173 1,228 1 0 1,173 1,260
TFCO975 975 964 975 959 1 0 975 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TIFA176 181 181 177 199 1 0 176 250
TINS770 800 810 813 879 0 805 0 925
TIRA250 248 231 216 246 0 0 231 0
TIRT115 119 116 116 121 1 116 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,330 1,332 1,335 1,313 1,372 0 1,335 0 1,520
TLKM4,330 4,350 4,327 4,302 4,380 1 0 4,327 4,670
TMAS1,195 1,209 1,209 1,204 1,229 1 1,209 0 1,260
TMPI50 50 50 50 51 1 0 0 52
TMPO145 144 146 144 148 0 145 0 154
TOBA1,550 1,550 1,545 1,540 1,541 0 0 1,550 0
TOTL730 737 736 734 760 0 735 0 780
TOTO446 453 446 443 448 1 0 0 0
TOWR3,650 3,728 3,673 3,632 3,723 1 0 3,632 3,800
TPIA25,375 25,475 25,454 25,155 25,932 0 0 25,155 28,325
TPMA238 241 234 220 241 1 0 234 264
TRAM83 86 86 85 93 0 86 0 100
TRIL50 50 50 50 50 0 0 0 0
TRIM96 97 96 94 99 0 0 96 101
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 308 307 302 310 0 0 302 318
TRST306 315 315 318 326 0 310 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,040 2,060 2,049 2,034 2,070 0 2,049 0 0
TURI1,120 1,126 1,126 1,126 1,134 0 1,125 0 1,200
ULTJ5,100 5,105 5,088 5,090 5,175 1 0 0 5,350
UNIC4,490 4,572 4,787 4,556 5,781 0 4,600 0 7,425
UNIT330 305 291 255 276 0 0 291 0
UNSP218 220 219 216 228 1 219 0 242
UNTR26,500 27,365 26,787 26,580 27,172 1 0 0 27,775
UNVR47,550 47,990 47,308 46,910 47,305 1 0 47,308 50,025
VICO340 346 325 315 317 1 0 334 348
VINS244 241 241 225 261 0 0 241 310
VIVA342 347 348 342 360 0 344 0 404
VOKS1,770 1,784 1,767 1,766 1,780 1 0 0 1,850
VRNA97 100 99 98 103 1 99 0 114
WAPO58 58 57 56 59 1 0 57 74
WEHA189 187 190 188 198 0 0 188 202
WICO400 435 402 378 441 1 0 378 545
WIIM414 418 415 413 423 1 0 413 438
WIKA2,210 2,214 2,225 2,212 2,278 1 2,220 0 2,420
WINS284 288 284 284 286 1 0 0 0
WOMF167 172 165 162 171 1 0 165 189
WSBP486 498 488 484 495 1 0 484 510
WSKT2,210 2,266 2,258 2,256 2,353 0 2,258 0 2,450
WTON670 679 673 672 690 1 673 0 700
XCID99 99 99 99 99 0 0 0 0
XIIC1,111 1,111 1,112 1,111 1,116 1 1,111 0 0
XIIF672 671 673 673 676 1 672 0 0
XIIT530 530 533 535 538 0 530 0 0
XIJI745 745 749 750 755 1 745 0 762
XISI377 377 377 377 377 1 0 0 0
XISR348 348 348 348 347 0 0 348 0
YPAS1,550 1,610 1,481 1,490 1,360 1 0 1,550 0
YULE62 64 62 57 65 0 62 0 69
ZBRA50 51 50 50 50 0 0 0 52
Diposting oleh Sugeng di 06.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)