Halaman

Jumat, 16 Juni 2017

LIST TP/S-R 20170616

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 14400TP UP MAX NORMAL16,244range13,478-14,125 -14,226 -14,831 -14,975 -15,538
ACES 1060UP ABNORMAL936range792-864 -936 -1,080 -1,296 -0
ADHI 2210TP UP MAX NORMAL2,795range1,936-2,150 -2,178 -2,365 -2,420 -2,580
ADRO 1645TP UP MAX NORMAL1,814range1,395-1,535 -1,552 -1,674 -1,746 -1,814
AGII890TP DOWN MAX NORMAL784range560-784 -850 -896 -935 -1,008
AGRO 800TP UP MAX NORMAL858range726-770 -792 -858 -880 -990
AISA1715TP DOWN MAX NORMAL1,540range1,100-1,540 -1,575 -1,733 -1,760 -1,890
AKRA 6475TP UP MAX NORMAL7,130range6,075-6,200 -6,413 -6,510 -6,750 -6,820
ANTM 725TP UP MAX NORMAL774range655-704 -714 -774 -804 -893
APLN 189TP DOWN MAX NORMAL172range90-123 -172 -197 -221 -246
ARNA 450TP DOWN MAX NORMAL382range384-422 -436 -461 -491 -499
ASII 8900TP UP MAX NORMAL9,574range8,415-8,741 -8,883 -9,158 -9,350 -9,574
ASRI 322TP DOWN MAX NORMAL286range204-286 -314 -326 -345 -367
BAJA 232TP UP MAX NORMAL238range183-201 -220 -238 -256 -275
BBCA 18050TP UP MAX NORMAL19,320range16,800-17,623 -17,640 -18,480 -18,550 -19,320
BBHI328UP ABNORMAL105range105-122 -146 -0 -0 -0
BBKP 630TP UP MAX NORMAL774range536-595 -603 -655 -670 -714
BBNI 6575TP UP MAX NORMAL6,986range0-6,075 -6,379 -6,683 -6,986 -7,594
BBRI 14675UP ABNORMAL14,289range13,046-13,668 -14,289 -15,531 -17,395 -0
BBTN 2700UP ABNORMAL2,093range1,932-2,093 -2,415 -2,898 -0 -0
BCIP 162TP UP MAX NORMAL190range146-153 -161 -174 -175 -190
BDMN 5200TP UP MAX NORMAL6,383range4,675-4,910 -4,950 -5,225 -5,401 -5,500
BEST 332TP UP MAX NORMAL333range282-307 -312 -333 -351 -384
BHIT 121TP DOWN MAX NORMAL95range95-109 -116 -122 -128 -136
BISI 1640TP DOWN MAX NORMAL1,225range1,400-1,540 -1,575 -1,694 -1,750 -1,848
BJBR 2420TP UP MAX NORMAL2,503range1,925-2,118 -2,310 -2,457 -2,503 -2,808
BJTM 680TP UP MAX NORMAL852range580-653 -655 -721 -725 -786
BKSL 72TP DOWN MAX NORMAL70range60-65 -70 -75 -80 -90
BMRI 12500TP UP MAX NORMAL13,110range0-11,400 -11,970 -12,540 -13,110 -14,250
BMTR 620TP UP MAX NORMAL657range505-556 -606 -657 -658 -752
BNGA 1225TP UP MAX NORMAL1,508range1,084-1,160 -1,220 -1,276 -1,355 -1,392
BNII 318TP UP MAX NORMAL403range267-301 -310 -334 -341 -372
BNLI 700TP UP MAX NORMAL761range585-632 -644 -702 -711 -761
BRMS 68UP ABNORMAL65range60-65 -65 -74 -75 -84
BRPT 3240TP UP MAX NORMAL3,822range2,940-2,984 -3,234 -3,357 -3,528 -3,730
BSDE 1800TP UP MAX NORMAL2,152range1,492-1,655 -1,679 -1,821 -1,865 -1,986
BUMI 332TP DOWN MAX NORMAL288range288-314 -330 -341 -371 -393
BWPT 260DOWN ABNORMAL276range199-217 -235 -272 -276 -315
COWL 1230TP UP MAX NORMAL1,534range1,072-1,180 -1,206 -1,298 -1,340 -1,416
CPIN 3170TP UP MAX NORMAL3,900range2,485-2,840 -3,000 -3,195 -3,300 -3,550
CSAP 478TP UP MAX NORMAL572range382-436 -440 -484 -491 -528
CTRA 1150TP UP MAX NORMAL1,404range924-1,056 -1,080 -1,188 -1,296 -1,320
DEWA 50DOWN ABNORMAL60range0-17 -43 -55 -60 -60
DGIK 121TP UP MAX NORMAL124range105-114 -120 -124 -137 -143
DILD 418TP UP MAX NORMAL525range357-404 -408 -444 -459 -485
DMAS220TP DOWN MAX NORMAL186range201-213 -220 -238 -239 -266
DOID 870TP UP MAX NORMAL1,008range775-840 -853 -930 -960 -1,008
DSFI 127TP UP MAX NORMAL157range110-121 -124 -133 -138 -145
ELSA 288DOWN ABNORMAL315range225-225 -260 -311 -315 -360
ELTY 50DOWN ABNORMAL74range0-0 -21 -53 -55 -60
ENRG 50DOWN ABNORMAL62range0-18 -44 -55 -60 -62
ERAA 655TP UP MAX NORMAL832range576-640 -648 -704 -720 -768
EXCL 3280TP UP MAX NORMAL3,835range2,950-2,993 -3,245 -3,420 -3,540 -3,835
GGRM 80000UP ABNORMAL73,025range69,850-73,025 -79,375 -88,900 -0 -0
GIAA 350TP DOWN MAX NORMAL267range306-338 -344 -372 -382 -406
GJTL 1100TP UP MAX NORMAL1,287range990-1,036 -1,089 -1,166 -1,188 -1,287
GPRA 132UP ABNORMAL104range104-120 -122 -144 -171 -195
GZCO 75TP DOWN MAX NORMAL66range66-66 -73 -75 -79 -85
HMSP 3830TP UP MAX NORMAL4,888range3,200-3,600 -3,760 -4,000 -4,136 -4,512
HRUM 2110TP DOWN MAX NORMAL2,016range1,440-1,970 -2,016 -2,167 -2,304 -2,364
ICBP 8750TP UP MAX NORMAL9,516range8,275-8,303 -8,689 -8,764 -9,103 -9,225
INAF 3050TP DOWN MAX NORMAL2,975range2,535-2,925 -2,975 -3,400 -3,510 -3,825
INCO 1980TP UP MAX NORMAL2,392range570-1,425 -1,840 -1,995 -2,024 -2,208
INDF 8500TP UP MAX NORMAL9,056range7,875-8,269 -8,280 -8,663 -8,740 -9,056
INDY 830TP UP MAX NORMAL956range660-735 -809 -882 -924 -956
INKP 2430UP ABNORMAL1,216range1,216-1,403 -1,683 -0 -0 -0
INTP 18100TP UP MAX NORMAL18,170range16,590-17,380 -17,460 -18,170 -18,430 -19,400
ITMG 17525UP ABNORMAL16,675range15,950-16,675 -16,725 -18,125 -18,955 -20,070
JPFA 1380UP ABNORMAL1,352range1,208-1,248 -1,352 -1,553 -1,560 -1,725
JSMR 5250TP UP MAX NORMAL5,720range4,824-4,840 -5,108 -5,280 -5,391 -5,675
KAEF 2920UP ABNORMAL2,126range1,962-2,126 -2,453 -2,943 -0 -0
KBLI 486DOWN ABNORMAL606range384-433 -461 -606 -692 -779
KIJA 324TP UP MAX NORMAL330range279-305 -306 -330 -340 -381
KKGI 380TP UP MAX NORMAL429range330-363 -368 -396 -420 -429
KLBF 1570TP UP MAX NORMAL1,924range1,296-1,458 -1,480 -1,620 -1,628 -1,776
KRAS 655UP ABNORMAL650range585-600 -650 -668 -750 -752
LPCK 4120TP DOWN MAX NORMAL3,486range3,486-3,600 -3,984 -4,482 -4,980 -0
LPKR 645TP DOWN MAX NORMAL595range550-595 -600 -650 -680 -750
LPPF 14825TP UP MAX NORMAL14,835range13,558-14,190 -14,355 -14,835 -15,153 -15,950
LSIP 1420TP DOWN MAX NORMAL1,078range1,232-1,355 -1,386 -1,491 -1,540 -1,626
MAIN 1130TP UP MAX NORMAL1,326range1,020-1,122 -1,128 -1,224 -1,269 -1,326
MAPI 6375TP UP MAX NORMAL6,383range5,828-6,098 -6,105 -6,383 -6,436 -6,775
MBSS 376DOWN ABNORMAL406range308-336 -364 -406 -420 -464
MDLN 268TP UP MAX NORMAL325range172-241 -250 -275 -275 -300
MEDC 2660TP DOWN MAX NORMAL2,121range2,420-2,424 -2,640 -2,727 -2,860 -3,030
MIKA2110TP UP MAX NORMAL2,405range1,850-1,890 -2,035 -2,160 -2,220 -2,405
MLPL 222DOWN ABNORMAL246range176-187 -206 -224 -243 -246
MNCN 1895TP UP MAX NORMAL2,334range1,576-1,773 -1,795 -1,970 -1,975 -2,154
MPPA 775DOWN ABNORMAL1,036range650-740 -750 -900 -1,036 -1,184
NIKL 5350TP UP MAX NORMAL5,616range4,752-5,025 -5,184 -5,616 -5,695 -6,030
NRCA 412TP UP MAX NORMAL523range357-402 -408 -442 -459 -482
PBRX 498DOWN ABNORMAL543range388-424 -466 -509 -543 -551
PGAS 2400TP UP MAX NORMAL3,029range2,056-2,313 -2,330 -2,563 -2,570 -2,796
PNBN 955TP UP MAX NORMAL1,053range810-884 -891 -972 -995 -1,053
PNLF 242TP UP MAX NORMAL294range214-226 -241 -249 -268 -271
PPRO226DOWN ABNORMAL249range181-199 -217 -235 -249 -272
PSAB 216TP UP MAX NORMAL263range63-158 -202 -221 -222 -242
PTBA 11400TP UP MAX NORMAL12,104range10,525-10,650 -11,051 -11,578 -12,070 -12,104
PTPP 3210TP UP MAX NORMAL3,497range2,808-2,959 -3,159 -3,228 -3,497 -3,510
PWON 620TP UP MAX NORMAL780range528-594 -600 -660 -720 -780
RAJA324UP ABNORMAL250range230-250 -288 -346 -0 -0
RALS 1255TP UP MAX NORMAL1,567range994-1,136 -1,205 -1,278 -1,326 -1,420
ROTI 1290TP DOWN MAX NORMAL1,218range870-1,210 -1,218 -1,331 -1,392 -1,452
SCMA 2800TP UP MAX NORMAL3,328range2,408-2,560 -2,709 -2,816 -3,010 -3,072
SIMP 550TP DOWN MAX NORMAL508range363-505 -508 -556 -580 -606
SMBR 2920TP DOWN MAX NORMAL2,548range2,548-2,810 -2,912 -3,091 -3,276 -3,372
SMCB 770DOWN ABNORMAL795range600-650 -750 -795 -900 -908
SMGR 10075UP ABNORMAL9,890range9,460-9,675 -9,890 -10,213 -10,750 -12,040
SMRA 1285TP UP MAX NORMAL1,573range1,012-1,156 -1,210 -1,301 -1,331 -1,445
SOCI306TP DOWN MAX NORMAL286range262-286 -288 -314 -326 -341
SRIL306TP DOWN MAX NORMAL253range253-282 -290 -310 -326 -338
SSIA 650TP UP MAX NORMAL780range560-600 -640 -660 -720 -780
SSMS1615TP DOWN MAX NORMAL1,257range1,257-1,436 -1,565 -1,616 -1,722 -1,795
TAXI 119DOWN ABNORMAL134range95-96 -110 -131 -134 -153
TBIG 6625UP ABNORMAL6,296range5,749-6,023 -6,296 -6,844 -7,665 -0
TBLA 1440TP UP MAX NORMAL1,534range1,180-1,298 -1,416 -1,534 -1,770 -2,124
TELE 1165UP ABNORMAL1,138range963-1,050 -1,138 -1,313 -1,575 -0
TINS 785TP DOWN MAX NORMAL648range648-720 -740 -792 -833 -864
TLKM 4360TP UP MAX NORMAL5,213range0-0 -4,010 -4,411 -4,812 -5,213
TOTL 750TP DOWN MAX NORMAL585range585-668 -690 -752 -759 -828
UNSP 228TP UP MAX NORMAL247range172-190 -209 -247 -285 -342
UNTR 27475UP ABNORMAL26,306range25,163-26,306 -26,505 -27,978 -28,594 -29,450
UNVR 48850UP ABNORMAL45,310range41,370-43,340 -45,310 -49,250 -55,160 -0
WIKA 2260TP UP MAX NORMAL2,834range1,936-2,178 -2,180 -2,398 -2,420 -2,616
WOMF 173TP UP MAX NORMAL183range155-157 -169 -179 -183 -202
WSBP482TP UP MAX NORMAL624range408-459 -480 -510 -528 -576
WSKT 2320TP UP MAX NORMAL2,873range1,960-2,205 -2,210 -2,431 -2,450 -2,652
WTON655TP DOWN MAX NORMAL490range490-560 -630 -693 -700 -756
IHSG5776.283TP UP MAX NORMAL5,829range5,578-5,661 -5,745 -5,829 -5,996 -6,247

Tidak ada komentar:

Posting Komentar