Halaman

Senin, 19 Juni 2017

LIST SLL/T/H 20170619

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,480 14,352 14,215 14,353 1 0 14,352 14,700
ABBA50 50 50 50 50 1 0 0 0
ABDA6,275 6,330 6,229 6,235 6,170 1 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,080 1,103 1,046 1,007 1,034 1 0 1,060 0
ACST3,050 3,056 3,064 3,032 3,083 0 3,050 0 3,190
ADES1,065 1,079 1,061 1,057 1,072 1 0 0 1,110
ADHI2,180 2,252 2,205 2,190 2,241 0 2,205 0 2,350
ADMF6,375 6,500 6,328 6,245 6,316 0 0 6,350 6,500
ADMG228 257 228 216 227 1 0 228 0
ADRO1,605 1,684 1,611 1,578 1,616 1 0 0 0
AGII880 900 894 891 910 0 894 0 940
AGRO780 833 785 774 793 1 0 0 0
AGRS362 336 283 237 236 1 0 308 0
AHAP192 193 189 188 184 0 0 192 200
AIMS144 145 136 129 130 0 0 144 0
AISA1,800 1,740 1,778 1,721 1,874 0 0 1,778 2,200
AKKU80 84 76 70 78 1 0 0 0
AKPI900 900 900 900 900 0 0 0 0
AKRA6,300 6,555 6,415 6,380 6,529 0 6,415 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA171 194 163 150 153 1 0 166 0
ALMI202 202 200 198 201 1 0 200 0
ALTO320 320 320 320 321 0 320 0 0
AMAG410 411 411 407 412 1 0 407 0
AMFG6,050 6,080 6,145 6,090 6,232 0 6,050 0 6,300
AMIN340 344 339 330 335 0 0 0 0
AMRT570 572 569 563 575 1 0 569 0
ANJT1,585 1,581 1,581 1,579 1,580 0 0 1,585 1,590
ANTM720 747 724 713 733 1 0 713 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC410 424 413 411 415 1 0 0 0
APII210 221 210 204 206 1 0 0 0
APLI114 113 113 112 116 1 0 0 124
APLN190 191 189 188 192 0 0 189 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII492 490 489 467 490 0 0 489 500
ARNA448 450 444 438 446 0 0 444 460
ARTA304 304 306 305 308 0 0 304 0
ARTI50 50 50 50 50 0 0 0 0
ARTO196 218 183 174 181 1 0 0 0
ASBI376 383 375 373 381 0 0 375 0
ASDM1,125 1,134 1,117 1,116 1,100 1 0 1,125 0
ASGR1,710 1,721 1,709 1,697 1,718 0 0 1,709 1,755
ASII8,725 8,985 8,843 8,750 8,896 1 0 0 0
ASJT985 987 1,038 1,027 1,117 0 1,000 0 1,205
ASMI650 682 664 647 670 0 0 0 690
ASRI322 328 323 319 329 1 0 319 338
ASRM2,400 2,400 2,396 2,400 2,390 0 0 0 0
ASSA238 238 234 228 238 0 0 234 254
ATIC700 703 702 701 701 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,470 2,442 2,422 2,467 1 0 0 0
BABP59 61 60 59 61 0 60 0 65
BACA198 200 200 199 202 1 200 0 204
BAJA226 241 230 225 240 1 230 0 266
BALI1,390 1,391 1,384 1,374 1,381 0 0 1,384 0
BAPA127 134 128 126 132 1 128 0 157
BATA825 833 823 808 833 1 0 823 0
BAYU1,160 1,156 1,150 1,152 1,144 0 0 1,160 0
BBCA17,800 18,145 17,876 17,740 17,980 1 0 0 0
BBHI316 361 308 288 306 1 0 0 0
BBKP620 637 627 624 637 0 627 0 0
BBLD650 639 613 592 589 1 0 620 0
BBMD1,480 1,480 1,476 1,480 1,468 0 0 1,480 0
BBNI6,500 6,640 6,502 6,435 6,494 0 0 6,500 0
BBNP1,450 1,450 1,452 1,450 1,450 0 0 0 0
BBRI14,675 14,750 14,668 14,460 14,776 1 0 14,668 15,025
BBRM50 50 50 50 50 1 0 0 0
BBTN2,640 2,728 2,643 2,584 2,615 1 0 0 0
BBYB340 357 336 326 332 1 0 338 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 165 163 161 167 1 163 0 187
BDMN4,930 5,352 5,069 4,965 5,169 0 0 0 5,500
BEKS50 50 50 50 50 1 50 0 52
BEST326 333 330 328 341 1 330 0 352
BFIN520 536 602 512 534 0 0 512 5,200
BGTG141 153 140 135 149 1 0 0 160
BHIT113 121 119 119 124 0 119 0 136
BIKA400 405 401 400 407 1 401 0 410
BIMA101 97 95 91 94 0 0 95 104
BINA1,390 1,401 1,363 1,328 1,398 1 0 1,363 1,455
BIPI85 86 85 84 87 0 0 85 94
BIPP81 88 82 82 89 1 82 0 0
BIRD4,700 4,724 4,629 4,616 4,570 1 0 0 0
BISI1,595 1,642 1,634 1,623 1,684 0 1,625 0 1,750
BJBR2,190 2,506 2,292 2,222 2,354 1 0 0 0
BJTM705 709 688 663 689 1 0 688 725
BKDP80 79 78 74 77 0 0 78 0
BKSL75 75 74 72 76 1 0 74 78
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,303 10,280 10,304 1 0 10,280 10,400
BMAS400 404 397 392 396 0 0 0 0
BMRI12,475 12,645 12,431 12,290 12,468 1 0 12,431 12,850
BMSR121 132 126 126 138 1 126 0 170
BMTR625 636 622 615 629 0 0 0 675
BNBA248 286 248 239 252 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,229 1,213 1,206 1,238 0 1,213 0 1,315
BNII316 326 317 314 320 1 0 314 0
BNLI690 711 685 672 687 1 0 685 725
BOLT1,085 1,103 1,056 1,023 1,039 1 0 1,065 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,850 3,850 3,872 3,880 3,894 1 3,850 0 0
BRAM11,200 11,200 11,290 11,200 11,212 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS71 71 69 68 71 1 0 69 80
BRNA1,150 1,150 1,151 1,146 1,154 0 0 1,146 0
BRPT3,130 3,270 3,214 3,212 3,299 0 3,214 0 3,340
BSDE1,780 1,833 1,797 1,783 1,814 0 0 0 0
BSIM820 824 815 802 805 0 0 820 0
BSSR1,500 1,508 1,493 1,492 1,482 1 0 1,500 1,550
BSWD1,980 2,068 2,101 2,156 2,123 0 1,980 0 0
BTEK920 896 902 885 902 1 0 902 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON120 125 122 119 126 0 0 119 156
BTPN2,500 2,506 2,498 2,494 2,501 1 0 2,498 2,520
BUDI98 99 99 98 100 1 99 0 104
BUKK760 760 760 760 758 0 0 760 0
BULL143 147 141 139 144 1 0 141 152
BUMI338 340 335 331 342 0 0 335 390
BUVA580 580 577 569 580 0 0 577 0
BVIC314 341 305 290 299 1 0 314 0
BWPT256 265 260 259 270 0 260 0 280
BYAN6,900 6,760 6,709 6,500 6,664 1 0 6,900 0
CANI474 448 472 416 519 0 0 0 600
CASA438 442 436 432 436 1 0 436 448
CASS730 730 734 730 738 0 730 0 0
CEKA1,600 1,606 1,575 1,538 1,584 1 0 1,575 1,950
CENT113 114 113 108 114 0 0 113 116
CFIN296 299 299 294 302 1 296 0 0
CINT302 302 303 299 306 0 0 299 316
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 52 52 52 0 0 52 54
CLPI995 1,017 1,056 1,070 1,132 0 1,005 0 1,160
CMNP1,370 1,375 1,371 1,366 1,376 0 0 1,366 1,395
CMPP119 120 120 118 124 0 120 0 131
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX645 667 662 659 721 0 645 0 870
COWL1,225 1,242 1,230 1,226 1,240 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,302 3,148 3,088 3,151 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 479 479 479 489 1 478 0 520
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,115 1,175 1,128 1,112 1,138 0 0 1,112 1,185
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 89 83 79 81 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART350 350 345 340 340 0 0 350 0
DAYA195 196 194 192 191 1 0 195 0
DEFI710 711 703 696 694 1 0 705 0
DEWA50 51 50 50 51 1 0 0 55
DGIK123 127 113 103 108 1 0 115 0
DILD410 418 419 418 437 0 419 0 458
DKFT422 438 421 414 427 1 0 0 0
DLTA4,680 4,694 4,698 4,692 4,724 0 4,690 0 4,910
DMAS218 220 218 214 220 0 0 214 242
DNAR298 311 278 255 270 1 0 298 0
DNET2,450 2,460 2,460 2,394 2,468 0 0 2,394 2,480
DOID875 891 877 858 897 0 877 0 910
DPNS380 378 376 375 374 0 0 380 390
DPUM440 444 448 431 471 1 444 0 490
DSFI122 131 124 123 128 1 0 0 0
DSNG498 500 495 484 494 0 0 495 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,050 2,056 2,065 2,046 2,096 0 2,050 0 2,140
DYAN57 58 57 57 59 1 0 57 62
ECII950 930 940 930 946 0 0 0 1,000
EKAD710 723 711 707 718 1 0 0 735
ELSA284 290 291 292 302 0 290 0 316
ELTY50 50 50 50 50 0 0 0 0
EMDE240 244 241 242 243 0 0 0 0
EMTK9,200 9,720 10,370 10,640 11,056 0 9,200 0 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA665 675 663 656 675 1 0 663 695
ERTX125 126 125 124 135 0 0 125 148
ESSA2,300 2,260 2,392 2,400 2,562 0 2,300 0 0
ESTI136 139 139 137 160 1 137 0 196
ETWA81 82 84 83 89 0 81 0 0
EXCL3,160 3,348 3,259 3,218 3,427 0 3,259 0 3,500
FAST1,400 1,430 1,408 1,375 1,478 0 0 1,375 1,560
FASW4,620 4,668 4,636 4,626 4,643 0 0 0 0
FISH3,000 2,940 2,903 2,920 2,860 1 0 3,000 3,200
FMII600 600 603 603 605 0 0 0 0
FORU200 214 206 208 211 0 200 0 0
FPNI342 433 331 309 300 1 0 0 0
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST112 119 113 110 115 1 0 110 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA670 666 656 652 648 1 0 660 0
GEMS3,050 3,078 3,008 2,910 2,939 0 0 3,050 0
GGRM79,000 80,170 78,483 77,320 77,491 1 0 0 0
GIAA352 357 352 349 361 1 0 352 382
GJTL1,060 1,124 1,099 1,091 1,166 1 1,099 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,183 7,200 7,152 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL112 118 115 113 124 1 115 0 0
GPRA131 135 132 129 141 1 132 0 178
GREN328 327 311 297 311 1 0 311 0
GSMF119 131 120 116 127 1 120 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 143 141 139 143 0 0 0 145
GZCO73 77 74 71 78 1 0 71 94
HADE50 50 50 50 50 0 0 0 0
HDFA230 223 207 168 214 0 0 0 0
HDTX498 572 491 480 457 1 0 498 795
HERO1,200 1,200 1,205 1,184 1,220 0 0 1,184 0
HEXA3,900 3,900 3,905 3,884 3,940 0 0 3,884 4,100
HITS695 698 704 703 723 1 695 0 795
HMSP3,830 3,860 3,836 3,804 3,864 0 0 3,804 3,930
HOME296 406 351 348 405 1 351 0 0
HOTL124 126 123 122 124 0 0 0 131
HRUM2,060 2,154 2,100 2,082 2,163 0 2,100 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,800 1,792 1,833 1,848 1,886 0 1,800 0 0
ICBP8,750 8,845 8,684 8,475 8,643 0 0 8,684 8,950
ICON186 187 178 169 182 0 0 178 200
IDPR1,230 1,250 1,198 1,144 1,160 0 0 1,230 0
IGAR460 470 464 460 469 0 0 0 0
IHSG5,724 5,810 5,739 5,712 5,737 0 0 5,712 0
IIKP250 245 244 235 249 1 0 244 276
IKAI73 73 73 73 73 0 0 0 0
IKBI418 422 413 408 416 1 0 413 446
IMAS1,115 1,154 1,132 1,111 1,150 1 1,132 0 1,330
IMJS308 318 307 304 310 1 0 307 334
IMPC910 913 922 924 939 0 915 0 955
INAF3,050 3,082 3,024 2,918 3,153 0 0 3,024 4,180
INAI700 707 700 698 706 1 0 698 795
INCF179 187 180 167 188 0 0 167 220
INCI382 392 387 390 395 0 387 0 400
INCO1,895 2,027 1,926 1,910 1,925 1 0 0 0
INDF8,325 8,545 8,469 8,400 8,643 0 8,469 0 8,950
INDR1,250 1,240 1,247 1,219 1,282 1 0 1,247 1,430
INDS835 850 854 852 905 0 854 0 950
INDX124 124 123 120 127 1 0 123 162
INDY820 851 829 824 856 1 829 0 875
INKP2,440 2,488 2,467 2,392 2,571 1 2,467 0 2,690
INPC96 102 96 94 96 1 0 94 102
INPP625 625 625 625 625 0 0 0 630
INRU346 369 324 296 320 1 0 328 450
INTA268 313 267 239 274 1 0 267 382
INTD210 86 514 614 959 0 280 0 0
INTP18,150 18,285 18,080 17,815 18,044 0 0 18,080 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL170 175 170 166 173 1 0 170 185
ISAT6,200 6,340 6,269 6,220 6,405 0 6,269 0 6,875
ISSP230 233 230 227 232 1 0 230 270
ITMA970 990 946 899 920 1 0 925 1,000
ITMG17,000 18,315 17,279 16,980 17,666 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 143 142 142 149 1 142 0 155
JECC5,800 5,780 5,942 5,960 6,234 1 5,800 0 0
JGLE204 210 206 202 217 1 0 202 240
JIHD468 468 468 468 468 0 468 0 470
JKON600 598 597 596 595 0 0 0 0
JKSW62 63 63 63 65 0 63 0 80
JPFA1,380 1,416 1,369 1,344 1,369 1 0 0 0
JPRS145 153 147 145 153 1 147 0 184
JRPT805 819 816 812 829 0 810 0 840
JSMR5,150 5,290 5,190 5,150 5,207 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE328 331 321 316 321 1 0 321 0
KAEF2,900 2,966 2,911 2,870 2,982 1 0 2,870 3,060
KARW210 221 218 212 219 0 216 0 246
KBLI482 496 483 479 490 0 0 479 515
KBLM324 350 330 321 338 0 0 0 350
KBLV1,210 1,339 1,299 1,246 1,314 1 1,280 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 523 524 520 537 1 524 0 550
KIAS84 85 83 81 85 1 0 0 90
KICI176 184 172 167 178 1 0 172 193
KIJA320 324 323 319 327 0 323 0 332
KINO2,200 2,216 2,196 2,186 2,217 1 0 2,196 2,300
KKGI376 388 379 375 395 1 379 0 412
KLBF1,575 1,580 1,565 1,538 1,564 0 0 1,565 0
KOBX107 110 107 106 109 0 0 106 113
KOIN300 298 303 303 308 0 300 0 0
KONI725 725 726 725 725 0 0 0 0
KOPI720 727 723 720 723 0 0 0 0
KPIG1,260 1,265 1,224 1,198 1,260 0 0 1,224 1,315
KRAH3,010 3,028 3,011 2,944 3,073 0 0 2,944 3,120
KRAS640 670 642 624 658 1 0 624 690
KREN428 439 432 428 439 1 0 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 98 97 96 101 1 0 95 114
LEAD93 96 94 92 98 1 0 0 108
LINK5,375 5,400 5,371 5,250 5,456 1 0 5,371 6,000
LION890 860 945 964 1,041 1 900 0 1,280
LMAS66 70 68 67 71 1 68 0 83
LMPI150 152 149 146 151 0 0 0 0
LMSH675 695 703 716 727 0 675 0 0
LPCK4,100 4,142 4,110 4,098 4,143 0 4,110 0 4,460
LPGI5,575 5,570 5,603 5,585 5,678 0 5,575 0 5,750
LPIN1,145 1,142 1,149 1,096 1,166 0 0 1,096 0
LPKR635 656 642 633 651 0 0 633 730
LPLI189 193 193 190 197 1 190 0 206
LPPF14,500 14,925 14,641 14,490 14,773 0 0 14,490 15,400
LPPS111 112 111 109 112 0 111 0 118
LRNA135 145 141 139 164 1 141 0 206
LSIP1,405 1,439 1,418 1,399 1,444 0 0 1,399 1,525
LTLS464 469 466 463 481 0 466 0 496
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,156 1,116 1,109 1,140 1 0 0 1,170
MAMI54 55 54 52 54 1 0 54 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,325 6,375 6,292 6,200 6,347 0 0 6,292 6,450
MARI1,400 1,410 1,398 1,384 1,411 1 0 0 0
MASA210 220 210 208 215 1 0 0 0
MAYA3,100 3,168 3,060 3,020 3,264 1 0 3,060 0
MBAP2,700 2,700 2,698 2,700 2,700 1 0 0 0
MBSS366 385 374 371 386 1 374 0 410
MBTO180 181 179 176 180 0 0 179 184
MCOR276 296 280 276 283 1 0 0 0
MDIA246 914 1,349 1,558 1,834 0 256 0 1,900
MDKA2,200 2,200 2,274 2,270 2,458 0 2,200 0 2,540
MDLN264 268 268 263 272 0 268 0 278
MDRN51 51 51 50 53 1 0 51 64
MEDC2,620 2,684 2,661 2,634 2,729 0 0 0 3,030
MEGA2,850 2,882 2,911 2,932 2,965 0 2,900 0 0
MERK9,300 9,255 9,309 9,250 9,390 1 0 9,250 9,600
META131 133 132 131 134 0 132 0 136
MFIN1,035 1,042 1,037 1,009 1,050 1 0 1,009 1,395
MFMI775 777 778 771 783 0 0 771 800
MGNA67 67 70 70 79 0 67 0 0
MICE460 458 463 464 471 1 460 0 0
MIDI880 874 888 892 900 0 880 0 0
MIKA2,180 2,209 2,081 1,999 2,008 1 0 2,090 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 52 52 51 53 0 51 0 57
MKNT400 404 383 360 385 1 0 383 468
MKPI25,975 25,955 25,933 25,635 26,267 0 0 25,933 26,650
MLBI11,950 11,960 11,897 11,870 11,872 1 0 11,900 0
MLIA510 488 508 476 531 1 0 0 0
MLPL218 230 220 217 227 0 220 0 248
MLPT960 946 936 897 935 0 0 936 990
MMLP590 591 588 577 586 0 0 590 0
MNCN1,895 1,919 1,890 1,850 1,924 1 0 1,890 1,970
MPMX840 862 843 823 839 0 0 0 0
MPPA765 795 765 748 772 1 0 765 820
MRAT210 215 210 207 213 1 0 0 222
MREI3,800 3,724 3,731 3,700 3,763 0 0 0 4,000
MSKY990 991 985 977 997 0 0 985 1,020
MTDL620 630 623 621 630 0 0 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 320 320 321 1 320 0 338
MTRA306 306 306 304 306 0 0 306 310
MTSM282 281 285 286 290 0 282 0 0
MYOH675 682 678 664 688 0 0 664 720
MYOR2,130 2,156 2,128 2,114 2,159 0 0 0 2,210
MYRX132 131 130 128 132 0 0 130 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 81 81 78 84 1 80 0 91
NAGA172 174 166 157 176 0 0 166 185
NELY124 133 122 114 135 1 0 0 169
NIKL5,000 5,399 4,930 4,562 4,972 0 0 5,000 6,000
NIPS500 506 497 495 493 0 0 0 0
NIRO75 75 75 73 75 1 0 75 77
NISP1,730 1,726 1,725 1,710 1,781 1 0 1,725 0
NOBU905 918 907 897 907 1 0 897 0
NRCA408 418 412 409 421 1 412 0 426
OASA400 400 400 400 400 0 400 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS56 57 56 55 60 1 56 0 68
OMRE380 380 380 380 380 1 0 0 0
PADI396 398 400 396 410 1 396 0 510
PALM400 412 405 400 424 1 400 0 450
PANR675 682 681 679 693 0 681 0 710
PANS3,070 3,074 3,061 3,046 3,118 1 0 3,061 3,220
PBRX496 500 498 490 500 0 0 490 515
PBSA1,500 1,480 1,493 1,480 1,520 1 0 1,493 0
PDES810 812 799 796 781 1 0 810 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,410 2,434 2,398 2,360 2,402 1 0 2,398 2,570
PGLI58 58 58 57 60 1 0 0 0
PICO189 195 194 187 208 1 0 187 318
PJAA1,750 1,756 1,737 1,666 1,727 0 0 1,750 0
PKPK75 78 76 75 81 1 76 0 88
PLAS50 50 50 50 50 0 0 0 0
PLIN4,200 4,200 4,212 4,200 4,200 1 4,200 0 0
PNBN945 965 948 934 953 1 0 0 0
PNBS134 135 134 131 135 1 0 131 153
PNIN850 852 852 846 859 1 0 846 900
PNLF240 243 240 230 245 0 0 240 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY69 71 69 68 70 1 0 69 77
POOL2,620 2,628 2,452 2,330 2,290 1 0 2,460 0
POWR1,135 1,148 1,140 1,107 1,152 0 0 1,107 1,200
PPRO226 230 227 225 234 1 227 0 242
PRAS216 220 217 215 220 1 217 0 232
PSAB212 218 216 213 229 1 216 0 246
PSDN145 153 146 138 144 1 0 0 0
PSKT50 50 50 50 50 1 0 0 51
PTBA11,400 11,665 11,346 11,150 11,421 1 0 11,346 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,140 3,260 3,148 3,094 3,137 1 0 0 0
PTRO1,000 1,013 1,010 1,002 1,031 0 1,010 0 1,090
PTSN129 133 131 128 135 1 131 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 390 371 358 378 1 0 380 0
PWON605 628 613 605 620 0 0 0 640
PYFA204 204 204 203 205 0 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,006 1,002 1,001 1,002 0 0 1,003 0
RAJA318 326 321 311 334 1 0 311 352
RALS1,250 1,276 1,268 1,268 1,303 0 1,268 0 1,340
RANC400 457 432 436 457 0 0 0 468
RBMS104 104 103 101 107 1 0 103 126
RDTX7,200 7,200 7,210 7,200 7,204 0 0 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY159 158 158 152 158 0 0 159 164
RIGS195 195 194 185 193 0 0 194 195
RIMO162 165 164 163 173 1 164 0 183
RMBA450 447 447 440 453 0 0 0 0
RODA160 216 166 151 166 1 0 0 0
ROTI1,280 1,309 1,291 1,277 1,320 0 0 1,277 1,545
RUIS230 229 228 223 228 1 0 0 0
SAFE248 221 209 191 195 1 0 209 0
SAME550 565 582 547 570 0 0 547 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,790 8,684 8,505 8,678 0 0 0 9,375
SCMA2,750 2,836 2,756 2,718 2,748 1 0 2,750 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 396 391 383 390 0 0 394 0
SDPC116 118 116 113 118 0 0 0 125
SDRA1,085 1,085 1,085 1,085 1,087 0 1,085 0 0
SGRO2,010 2,026 2,016 2,002 2,037 0 0 2,002 2,050
SHID1,275 1,272 1,261 1,275 1,253 1 0 0 1,300
SHIP770 790 769 764 784 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 503 501 499 513 0 500 0 535
SILO11,500 12,435 12,076 12,135 12,367 0 12,076 0 0
SIMA270 242 207 178 171 1 0 200 0
SIMP545 563 554 549 576 0 554 540 610
SIPD915 921 923 905 926 0 915 0 0
SKBM500 502 497 496 492 1 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,099 4,100 4,100 1 0 4,099 0
SMBR3,060 3,002 2,962 2,868 3,022 0 0 2,962 3,450
SMCB745 777 763 761 790 0 0 0 850
SMDM100 107 99 95 102 0 0 99 0
SMDR6,000 6,165 6,032 5,965 6,082 1 0 5,965 6,800
SMGR9,850 10,120 9,791 9,640 9,643 1 0 0 0
SMMA7,100 7,020 6,973 6,900 6,920 1 0 6,973 0
SMMT123 129 125 124 133 1 125 0 146
SMRA1,255 1,318 1,268 1,253 1,279 1 0 1,253 1,360
SMRU472 465 452 430 441 1 0 452 490
SMSM1,220 1,241 1,199 1,169 1,173 0 0 1,190 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI318 330 311 303 313 1 0 311 0
SONA1,410 1,450 1,546 1,594 1,645 0 1,410 0 0
SPMA220 233 217 217 222 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI800 776 650 566 595 1 0 780 0
SRAJ210 212 205 199 200 0 0 205 216
SRIL302 310 308 308 320 1 308 0 348
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,386 3,367 3,342 3,394 0 0 3,342 3,540
SSIA650 666 640 619 642 0 0 640 665
SSMS1,570 1,644 1,615 1,599 1,650 0 1,615 0 1,795
SSTM500 510 515 515 518 0 500 0 0
STAR70 74 70 69 73 1 0 69 81
STTP3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 252 247 239 260 1 0 247 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF374 391 376 350 413 1 376 0 0
TARA660 664 658 650 654 1 0 0 0
TAXI120 121 120 119 127 1 120 0 136
TBIG6,675 7,035 6,542 6,400 6,437 1 0 0 0
TBLA1,455 1,457 1,464 1,456 1,523 0 1,464 0 1,585
TBMS1,215 1,405 1,311 1,313 1,340 0 0 0 0
TCID17,400 17,350 17,343 17,330 17,358 1 0 17,400 17,700
TELE1,200 1,189 1,186 1,167 1,196 1 0 1,186 1,260
TFCO975 975 974 975 975 1 0 974 0
TGKA2,600 2,600 2,578 2,570 2,556 1 0 2,600 0
TIFA170 179 176 172 180 1 0 0 250
TINS780 808 787 776 806 0 0 776 915
TIRA250 250 248 250 250 0 0 250 0
TIRT114 116 115 114 119 1 0 112 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,210 1,293 1,266 1,228 1,324 0 1,266 0 1,410
TLKM4,370 4,420 4,357 4,326 4,360 1 0 4,357 4,470
TMAS1,230 1,247 1,215 1,188 1,223 1 0 1,215 0
TMPI50 51 50 50 50 1 0 0 52
TMPO146 146 146 146 146 0 146 0 0
TOBA1,540 1,540 1,544 1,536 1,548 0 1,540 0 0
TOTL755 758 746 738 744 1 0 745 775
TOTO438 449 440 436 449 1 0 436 460
TOWR3,700 3,734 3,719 3,692 3,788 1 3,719 0 3,900
TPIA25,000 25,595 25,328 25,315 25,492 0 0 0 27,275
TPMA216 240 224 215 240 1 0 215 264
TRAM83 85 83 81 87 0 0 83 96
TRIL50 50 50 50 50 0 0 0 0
TRIM103 109 100 97 99 1 0 102 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 312 300 298 309 0 0 0 0
TRST314 322 313 309 317 1 0 313 328
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,000 2,014 2,010 1,977 2,036 0 0 1,977 2,090
TURI1,145 1,140 1,132 1,122 1,125 0 0 1,132 1,150
ULTJ5,025 5,170 5,106 5,087 5,186 1 5,106 0 5,350
UNIC4,440 4,532 4,490 4,300 4,656 1 0 4,300 7,425
UNIT276 277 276 278 296 0 0 0 330
UNSP226 232 224 218 225 1 0 224 236
UNTR26,500 27,575 27,052 26,745 27,343 1 0 0 27,775
UNVR47,800 48,980 48,043 47,605 48,092 0 0 0 0
VICO312 324 322 310 333 0 312 0 344
VINS250 254 252 246 260 0 252 0 300
VIVA350 354 349 337 348 0 0 349 370
VOKS1,800 1,804 1,784 1,714 1,787 1 0 1,784 1,850
VRNA101 103 98 95 100 1 0 98 107
WAPO53 58 55 54 58 1 55 0 65
WEHA204 206 200 197 196 1 0 204 0
WICO392 406 395 389 419 1 395 0 530
WIIM426 429 425 420 423 1 0 426 438
WIKA2,230 2,278 2,236 2,208 2,247 0 0 2,208 2,350
WINS280 281 282 281 286 1 280 0 292
WOMF173 177 171 169 172 1 0 173 189
WSBP482 488 483 480 492 1 0 480 505
WSKT2,280 2,370 2,287 2,248 2,292 0 0 2,248 2,390
WTON640 665 654 652 678 1 654 0 700
XCID99 99 99 98 99 0 0 99 0
XIIC1,111 1,111 1,111 1,111 1,111 1 1,111 0 0
XIIF667 667 668 667 669 1 667 0 0
XIIT533 532 534 535 534 1 533 0 0
XIJI745 745 746 745 746 1 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR353 354 351 351 349 1 0 0 0
YPAS1,200 1,172 1,365 1,461 1,602 1 1,280 0 1,935
YULE190 208 153 123 102 1 0 0 0
ZBRA50 50 50 50 50 1 0 0 51
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)