Halaman

Selasa, 20 Juni 2017

LIST SLL/T/H 20170620

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 14,630 14,434 14,260 14,366 1 0 14,425 14,650
ABBA50 50 50 50 50 1 0 0 51
ABDA6,400 6,275 6,286 6,305 6,245 1 0 6,350 6,850
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,055 1,116 1,049 1,027 1,046 1 0 1,050 0
ACST3,090 3,070 3,073 3,032 3,082 0 0 3,073 3,100
ADES1,065 1,087 1,063 1,058 1,069 1 0 1,063 1,110
ADHI2,170 2,214 2,193 2,186 2,238 0 2,190 0 2,350
ADMF6,350 6,480 6,335 6,265 6,334 0 0 0 0
ADMG222 258 226 218 232 1 0 0 0
ADRO1,565 1,646 1,596 1,581 1,622 1 1,596 0 0
AGII875 890 888 888 909 0 888 0 935
AGRO795 828 788 778 802 1 0 0 0
AGRS362 372 309 270 253 1 0 362 0
AHAP185 192 188 189 186 1 0 0 200
AIMS144 149 139 131 132 0 0 0 0
AISA1,725 1,791 1,760 1,696 1,845 0 0 1,696 2,200
AKKU77 84 76 71 80 1 0 0 0
AKPI900 900 900 900 900 0 0 0 0
AKRA6,350 6,435 6,393 6,360 6,527 0 6,375 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 181 169 160 163 1 0 180 0
ALMI196 208 199 198 202 1 0 0 0
ALTO320 320 320 320 320 0 320 0 0
AMAG400 406 407 406 409 1 0 0 448
AMFG6,050 6,025 6,114 6,050 6,211 0 6,050 0 0
AMIN340 338 339 335 338 0 0 0 0
AMRT565 570 568 564 575 1 568 0 0
ANJT1,585 1,585 1,582 1,580 1,580 1 0 1,585 0
ANTM705 732 717 713 735 1 717 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC412 418 413 413 416 1 413 0 0
APII210 214 210 206 209 1 0 0 0
APLI114 114 113 111 116 1 0 113 124
APLN190 192 190 188 191 0 0 190 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII500 498 493 468 490 0 0 493 0
ARNA448 452 445 440 446 0 0 445 460
ARTA304 304 305 305 306 0 304 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO258 253 208 181 189 1 0 195 0
ASBI352 359 367 374 380 0 352 0 396
ASDM1,125 1,143 1,120 1,125 1,111 1 0 0 0
ASGR1,700 1,724 1,706 1,696 1,714 0 0 1,696 1,755
ASII8,725 8,870 8,804 8,760 8,902 1 8,800 0 0
ASJT985 969 1,020 997 1,095 0 985 0 1,205
ASMI645 670 657 645 671 0 657 0 690
ASRI318 326 321 319 328 0 321 0 338
ASRM2,500 2,460 2,431 2,410 2,400 1 0 0 0
ASSA232 244 233 226 237 0 0 226 254
ATIC695 703 700 701 702 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,450 2,458 2,445 2,422 2,471 1 0 0 0
BABP60 61 60 59 61 0 0 60 65
BACA199 201 199 199 202 1 0 0 204
BAJA226 236 229 226 240 1 229 0 266
BALI1,390 1,389 1,386 1,376 1,384 0 0 1,386 0
BAPA127 129 128 126 133 1 128 0 147
BATA825 829 824 809 832 1 0 824 0
BAYU1,160 1,160 1,154 1,154 1,149 0 0 1,160 0
BBCA17,925 18,120 17,892 17,795 18,006 1 0 0 0
BBHI306 340 307 298 318 1 0 0 0
BBKP620 630 625 623 636 1 625 0 0
BBLD660 666 629 608 594 1 0 660 0
BBMD1,480 1,480 1,477 1,480 1,474 1 0 1,480 0
BBNI6,550 6,625 6,518 6,460 6,511 0 0 0 0
BBNP1,450 1,450 1,452 1,450 1,450 0 0 0 0
BBRI14,800 14,815 14,712 14,540 14,752 1 0 14,712 15,025
BBRM50 50 50 50 50 1 0 0 0
BBTN2,660 2,680 2,649 2,594 2,647 1 0 0 0
BBYB342 353 338 334 339 1 0 342 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 164 162 160 167 1 162 0 187
BDMN5,025 5,190 5,054 4,959 5,163 0 5,050 0 5,500
BEKS50 50 50 50 50 1 50 0 52
BEST320 332 327 326 340 1 327 0 352
BFIN520 531 575 514 533 0 0 514 5,150
BGTG140 143 140 136 151 1 0 0 160
BHIT118 120 118 118 123 0 0 118 136
BIKA404 406 402 401 406 1 0 402 410
BIMA97 100 96 92 94 0 0 97 104
BINA1,345 1,403 1,357 1,327 1,392 1 0 1,327 1,455
BIPI85 90 85 84 87 1 0 85 94
BIPP80 85 81 81 89 1 81 0 0
BIRD4,650 4,720 4,636 4,634 4,626 1 0 0 0
BISI1,590 1,611 1,619 1,612 1,669 0 1,595 0 1,750
BJBR2,200 2,382 2,261 2,218 2,367 1 2,261 0 0
BJTM675 711 683 667 689 1 0 667 725
BKDP79 81 78 74 77 0 0 78 0
BKSL75 77 74 73 75 1 0 74 78
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,302 10,300 10,300 1 0 0 10,400
BMAS400 398 398 394 398 0 0 0 410
BMRI12,475 12,580 12,446 12,325 12,482 1 0 12,446 12,850
BMSR119 125 123 123 135 0 121 0 170
BMTR615 633 620 616 630 0 0 0 670
BNBA282 300 259 241 258 1 0 259 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,160 1,210 1,195 1,195 1,234 0 1,195 0 1,305
BNII316 323 316 314 320 1 316 0 0
BNLI680 708 683 675 690 1 0 0 725
BOLT1,090 1,111 1,068 1,041 1,046 1 0 1,085 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,850 3,840 3,865 3,870 3,888 0 0 0 0
BRAM11,200 11,200 11,260 11,200 11,200 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS77 77 72 68 71 1 0 72 0
BRNA1,150 1,150 1,151 1,142 1,152 0 0 1,142 1,170
BRPT3,050 3,198 3,159 3,162 3,289 0 3,159 0 3,340
BSDE1,815 1,822 1,803 1,785 1,817 0 0 0 0
BSIM820 824 816 806 808 0 0 820 0
BSSR1,500 1,500 1,495 1,500 1,486 1 0 1,500 1,550
BSWD1,980 1,980 2,060 2,112 2,139 0 1,980 0 0
BTEK910 909 905 888 905 0 0 910 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON117 121 120 118 125 0 120 0 156
BTPN2,490 2,498 2,496 2,492 2,501 0 0 0 2,520
BUDI96 99 98 98 100 1 98 0 104
BUKK760 760 760 758 759 0 0 760 0
BULL140 150 141 139 144 1 0 139 152
BUMI356 354 342 332 343 0 0 342 390
BUVA580 580 578 564 580 0 0 578 0
BVIC298 325 303 296 308 0 0 0 0
BWPT254 264 258 256 269 0 258 0 280
BYAN7,000 7,060 6,806 6,540 6,636 1 0 7,000 0
CANI474 468 473 436 510 0 0 473 0
CASA440 444 438 433 436 1 0 436 448
CASS730 730 732 730 734 0 730 0 0
CEKA1,600 1,624 1,583 1,554 1,581 1 0 1,590 1,890
CENT111 113 112 108 114 0 0 108 116
CFIN298 300 298 295 302 1 0 0 0
CINT300 300 302 302 305 0 300 0 316
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 52 52 52 0 0 52 54
CLPI995 983 1,036 1,045 1,120 0 1,005 0 1,160
CMNP1,375 1,374 1,372 1,365 1,376 0 0 1,372 1,395
CMPP117 120 119 118 123 0 119 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 639 620 610 713 0 620 0 870
COWL1,230 1,238 1,230 1,225 1,239 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,180 3,218 3,159 3,108 3,179 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 476 478 478 486 1 476 0 520
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,155 1,165 1,137 1,117 1,142 0 0 1,137 1,185
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 91 83 80 83 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART346 350 346 341 341 1 0 346 398
DAYA191 194 193 192 192 0 191 0 0
DEFI705 713 703 700 699 1 0 0 0
DEWA50 52 50 50 51 1 0 0 55
DGIK120 132 115 107 110 1 0 120 0
DILD410 420 416 413 433 0 416 0 458
DKFT428 440 423 415 428 1 0 0 0
DLTA4,660 4,678 4,685 4,684 4,710 0 4,670 0 4,840
DMAS220 220 219 214 220 0 0 219 242
DNAR296 316 284 267 269 1 0 296 0
DNET2,460 2,460 2,460 2,394 2,466 0 0 2,394 2,480
DOID860 886 871 855 893 0 871 0 910
DPNS380 380 378 376 375 0 0 380 0
DPUM440 440 445 428 467 1 445 0 490
DSFI122 129 124 122 128 1 124 0 0
DSNG498 498 496 490 496 0 0 496 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,090 2,062 2,073 2,056 2,092 0 0 0 2,140
DYAN57 58 57 57 59 0 0 57 62
ECII950 940 943 930 944 0 0 950 0
EKAD715 722 712 709 720 1 0 0 735
ELSA276 287 286 288 300 0 286 0 316
ELTY50 50 50 50 50 0 0 0 0
EMDE240 243 241 240 243 0 241 238 0
EMTK10,900 10,220 10,547 10,620 10,964 1 0 10,547 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 669 657 652 673 0 657 0 695
ERTX124 124 125 121 133 0 0 121 148
ESSA2,300 2,240 2,361 2,340 2,508 0 2,300 0 0
ESTI127 131 135 134 162 1 132 0 196
ETWA58 64 75 77 88 0 58 0 98
EXCL3,230 3,298 3,249 3,180 3,414 0 3,249 0 3,500
FAST1,375 1,413 1,397 1,375 1,456 0 0 0 1,560
FASW4,610 4,640 4,627 4,622 4,645 0 4,620 0 0
FISH3,000 3,000 2,935 2,920 2,884 1 0 3,000 3,200
FMII600 599 602 602 604 0 0 0 615
FORU191 197 201 205 211 0 191 0 0
FPNI322 388 328 323 323 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST107 113 111 110 116 1 111 0 136
GDYR1,800 1,760 1,733 1,720 1,704 1 0 1,800 0
GEMA670 671 661 657 652 1 0 670 0
GEMS3,050 3,080 3,022 2,940 2,958 0 0 3,050 0
GGRM79,900 80,310 78,954 78,145 78,205 1 0 0 0
GIAA346 355 350 347 359 1 0 344 382
GJTL1,025 1,093 1,074 1,072 1,156 1 1,074 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,189 7,200 7,176 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL102 112 110 110 125 1 110 0 137
GPRA131 136 132 130 140 1 132 0 178
GREN328 330 317 304 314 1 0 328 0
GSMF116 121 119 119 133 1 119 0 164
GTBO260 260 260 260 260 0 0 0 0
GWSA141 143 141 138 142 0 141 0 145
GZCO72 76 73 71 77 1 0 71 94
HADE50 50 50 50 50 0 0 0 0
HDFA230 219 214 188 219 0 0 230 0
HDTX500 548 494 500 478 1 0 0 795
HERO1,200 1,200 1,204 1,184 1,212 0 0 1,184 0
HEXA3,900 3,904 3,903 3,890 3,921 0 0 3,890 4,100
HITS750 727 719 705 720 1 0 720 795
HMSP3,830 3,842 3,834 3,802 3,860 0 0 3,802 3,930
HOME280 342 327 326 407 1 316 0 450
HOTL121 126 123 121 124 0 123 0 131
HRUM2,030 2,096 2,076 2,078 2,152 0 2,070 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,800 1,776 1,822 1,828 1,874 0 1,800 1,800 0
ICBP8,675 8,830 8,681 8,545 8,649 0 0 8,545 8,950
ICON171 194 176 171 182 0 0 0 200
IDPR1,230 1,238 1,208 1,160 1,183 0 0 1,230 0
IGAR466 469 465 459 470 0 0 0 0
IHSG5,742 5,781 5,740 5,724 5,745 0 0 0 0
IIKP240 249 242 235 248 1 0 235 276
IKAI73 73 73 73 73 0 0 0 0
IKBI400 406 408 410 419 1 400 0 446
IMAS1,115 1,131 1,127 1,113 1,149 1 1,115 0 0
IMJS302 318 305 304 311 1 0 0 334
IMPC920 914 921 917 935 0 0 917 955
INAF2,980 3,136 3,010 2,900 3,119 0 0 2,900 3,950
INAI700 721 700 697 707 1 0 697 750
INCF179 180 180 167 187 0 0 167 220
INCI368 389 381 381 394 0 381 0 400
INCO1,895 1,965 1,916 1,910 1,945 1 1,916 0 0
INDF8,325 8,465 8,421 8,395 8,589 0 8,421 0 8,950
INDR1,250 1,260 1,248 1,229 1,266 1 0 1,248 1,430
INDS825 836 844 840 898 0 840 0 950
INDX121 125 122 119 126 1 0 119 162
INDY780 840 813 816 852 0 813 0 875
INKP2,360 2,458 2,432 2,386 2,545 0 2,432 0 2,690
INPC95 100 96 94 97 1 0 0 0
INPP625 625 625 625 625 0 0 0 630
INRU338 368 329 305 322 1 0 334 450
INTA260 297 264 247 276 0 0 247 382
INTD210 54 413 420 810 0 210 0 0
INTP18,250 18,310 18,137 17,880 18,060 0 0 18,137 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL172 174 171 167 173 1 0 171 185
ISAT6,250 6,315 6,262 6,215 6,378 0 6,262 0 6,875
ISSP230 231 230 229 233 1 0 230 270
ITMA940 1,027 944 915 938 1 0 0 0
ITMG17,225 17,805 17,261 17,100 17,778 1 17,261 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA139 141 141 141 149 1 141 0 155
JECC5,800 5,755 5,895 5,880 6,144 1 5,800 0 0
JGLE206 209 206 201 214 1 0 201 240
JIHD468 468 468 468 468 0 468 0 0
JKON600 600 598 597 596 0 0 0 0
JKSW60 63 62 61 64 0 0 56 80
JPFA1,330 1,393 1,356 1,351 1,383 1 1,356 0 0
JPRS143 143 146 145 155 1 145 0 184
JRPT800 819 811 808 829 0 811 0 0
JSMR5,225 5,245 5,202 5,160 5,230 1 0 0 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE344 344 329 319 323 1 0 330 0
KAEF3,000 2,978 2,940 2,868 2,982 0 0 2,940 3,060
KARW228 222 222 212 221 0 0 222 246
KBLI480 492 482 480 489 0 482 0 505
KBLM318 343 326 321 340 0 326 0 0
KBLV1,210 1,249 1,269 1,229 1,320 1 1,210 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI540 535 530 522 534 1 0 530 550
KIAS84 84 84 81 85 1 0 84 90
KICI174 181 173 168 180 1 0 173 193
KIJA322 324 322 319 326 0 322 0 332
KINO2,200 2,216 2,197 2,194 2,214 1 0 2,197 2,300
KKGI370 380 376 371 393 1 376 352 412
KLBF1,590 1,591 1,573 1,545 1,567 0 0 1,570 0
KOBX105 109 106 106 109 0 106 0 113
KOIN300 298 302 302 306 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI720 722 722 721 724 0 720 0 0
KPIG1,285 1,279 1,245 1,192 1,267 0 0 1,245 1,310
KRAH3,010 3,028 3,011 2,904 3,061 0 0 2,904 3,120
KRAS620 655 635 628 659 1 635 0 690
KREN426 436 430 428 437 1 430 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP95 97 96 96 100 1 0 0 114
LEAD92 96 93 92 98 1 93 0 108
LINK5,200 5,375 5,314 5,230 5,430 1 5,314 0 6,000
LION1,000 1,012 963 954 1,030 1 0 0 1,280
LMAS66 70 67 66 71 1 67 0 83
LMPI151 152 150 147 152 1 0 0 0
LMSH695 688 701 709 728 1 701 0 0
LPCK4,060 4,114 4,093 4,094 4,146 0 4,093 0 4,460
LPGI5,600 5,570 5,602 5,585 5,662 0 5,600 0 5,750
LPIN1,140 1,142 1,146 1,144 1,159 0 0 1,140 1,300
LPKR635 650 640 634 650 0 640 0 720
LPLI185 189 190 189 196 1 188 0 206
LPPF14,525 14,820 14,602 14,480 14,759 0 14,602 0 15,400
LPPS110 112 111 109 112 0 111 0 118
LRNA139 143 140 136 161 1 140 0 206
LSIP1,400 1,429 1,412 1,398 1,435 0 0 1,398 1,525
LTLS468 474 466 463 478 0 0 466 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,131 1,111 1,110 1,141 1 1,111 0 1,170
MAMI53 55 53 52 54 1 0 52 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,390 6,328 6,170 6,354 0 0 6,328 6,450
MARI1,410 1,412 1,402 1,390 1,412 1 0 1,402 0
MASA210 215 210 208 215 1 0 0 0
MAYA3,100 3,092 3,073 3,060 3,301 1 0 3,073 0
MBAP2,700 2,700 2,698 2,700 2,700 1 0 0 0
MBSS364 377 370 368 386 1 370 0 410
MBTO174 179 177 175 179 0 177 0 184
MCOR276 288 279 276 285 0 279 0 0
MDIA250 252 982 1,218 1,702 0 250 0 0
MDKA2,200 2,162 2,249 2,240 2,414 0 2,200 0 0
MDLN264 267 266 262 271 0 266 0 278
MDRN50 51 51 50 52 1 0 0 64
MEDC2,520 2,646 2,614 2,610 2,711 0 2,614 0 3,030
MEGA2,900 2,880 2,908 2,892 2,954 0 2,900 0 3,000
MERK9,250 9,280 9,289 9,240 9,366 1 0 9,240 9,600
META132 133 132 131 134 0 132 0 136
MFIN1,025 1,035 1,033 1,013 1,042 1 0 1,013 1,395
MFMI770 775 775 772 781 0 775 0 800
MGNA67 65 69 68 77 1 67 0 0
MICE420 446 449 454 467 1 440 0 478
MIDI880 872 885 886 897 0 880 0 0
MIKA2,050 2,210 2,070 2,025 2,047 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 51 51 53 0 51 0 56
MKNT390 406 385 366 386 1 0 390 468
MKPI26,225 26,150 26,031 25,625 26,204 0 0 26,225 26,650
MLBI12,000 12,115 11,931 11,880 11,895 1 0 0 0
MLIA575 546 530 490 537 1 0 530 0
MLPL214 224 218 217 227 0 218 0 240
MLPT950 955 941 899 934 1 0 941 990
MMLP590 591 589 578 587 0 0 590 0
MNCN1,875 1,916 1,885 1,845 1,914 0 0 1,845 1,970
MPMX830 853 839 827 842 0 839 0 0
MPPA760 779 763 756 779 1 0 0 820
MRAT200 212 207 204 214 0 207 0 222
MREI3,900 3,860 3,787 3,740 3,765 0 0 3,900 4,000
MSKY990 990 987 974 996 0 0 987 1,020
MTDL620 637 622 619 630 0 0 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 320 320 321 1 320 0 0
MTRA304 308 305 304 305 0 0 0 310
MTSM282 280 284 284 289 0 282 0 0
MYOH675 679 677 664 685 0 0 664 710
MYOR2,150 2,160 2,136 2,114 2,159 0 0 2,136 2,200
MYRX130 132 130 128 132 0 0 128 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 79 81 79 84 1 80 0 0
NAGA183 205 172 169 180 0 0 0 0
NELY118 130 121 114 137 1 121 0 169
NIKL4,730 5,356 4,863 4,608 4,940 0 0 4,608 5,600
NIPS500 505 498 495 496 0 0 0 0
NIRO74 74 74 73 75 1 0 73 77
NISP1,800 1,776 1,750 1,714 1,755 1 0 1,750 2,240
NOBU900 917 904 900 909 1 0 0 0
NRCA412 416 412 409 419 0 0 0 426
OASA400 400 400 400 400 0 400 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS56 57 56 56 60 1 56 0 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 393 399 396 406 1 396 0 510
PALM400 418 403 398 427 1 0 0 450
PANR680 681 681 676 692 0 681 0 710
PANS2,900 3,028 3,007 3,014 3,104 0 3,000 0 3,210
PBRX494 500 496 491 500 1 0 0 515
PBSA1,500 1,500 1,496 1,500 1,516 1 0 1,496 1,600
PDES845 833 814 807 791 1 0 825 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,400 2,416 2,399 2,362 2,403 0 0 2,399 2,530
PGLI58 56 58 57 61 1 0 0 66
PICO184 194 191 186 203 1 0 180 318
PJAA1,750 1,756 1,741 1,672 1,732 0 0 1,750 0
PKPK74 77 75 74 81 1 75 0 88
PLAS50 50 50 50 50 0 0 0 0
PLIN4,200 4,200 4,208 4,200 4,200 1 4,200 0 0
PNBN940 958 945 934 956 1 945 0 0
PNBS134 135 134 132 135 1 0 132 153
PNIN850 852 851 845 857 1 0 845 900
PNLF230 242 237 229 242 0 0 229 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 69 69 68 70 1 69 0 77
POOL2,660 2,670 2,521 2,418 2,357 1 0 2,620 0
POWR1,135 1,141 1,138 1,109 1,151 0 0 1,109 1,200
PPRO224 230 226 224 233 0 226 0 242
PRAS214 218 216 215 220 1 216 0 232
PSAB208 214 213 212 227 1 213 0 246
PSDN143 149 145 140 146 1 145 0 0
PSKT50 50 50 50 50 0 0 0 51
PTBA11,425 11,605 11,373 11,210 11,447 1 0 11,373 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,150 3,224 3,148 3,106 3,153 0 0 0 0
PTRO1,005 1,011 1,008 1,002 1,024 0 1,008 0 1,090
PTSN126 133 130 127 137 1 130 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP312 330 351 351 382 0 312 0 432
PWON610 618 612 606 620 0 610 0 635
PYFA204 204 204 203 204 0 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,004 1,002 1,002 1,003 0 0 0 0
RAJA316 322 319 311 331 1 319 0 352
RALS1,230 1,254 1,255 1,250 1,301 0 1,250 0 1,340
RANC428 461 431 430 456 0 0 0 0
RBMS101 104 102 100 107 1 0 100 121
RDTX6,900 7,020 7,107 7,140 7,188 0 6,900 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY157 160 158 152 158 0 0 152 164
RIGS194 196 194 187 193 0 0 194 0
RIMO162 163 163 162 171 1 163 0 183
RMBA450 448 448 449 453 0 0 0 0
RODA151 189 161 150 172 1 160 0 0
ROTI1,300 1,307 1,294 1,278 1,315 0 0 1,294 1,540
RUIS228 228 228 223 229 1 0 228 0
SAFE310 283 243 201 201 1 0 244 0
SAME560 565 575 547 567 0 0 547 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,875 8,865 8,747 8,585 8,700 0 0 8,747 8,925
SCMA2,700 2,832 2,738 2,718 2,767 0 0 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU390 392 390 387 391 0 0 387 400
SDPC115 117 116 113 118 0 0 113 125
SDRA1,085 1,082 1,085 1,086 1,088 0 1,085 0 0
SGRO2,010 2,020 2,014 1,998 2,035 0 0 1,998 2,050
SHID1,270 1,273 1,264 1,271 1,271 1 0 0 1,300
SHIP735 783 757 752 790 1 757 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO500 500 501 498 511 0 0 498 520
SILO11,550 11,900 11,901 11,975 12,431 0 11,650 0 0
SIMA336 317 250 206 184 1 0 0 0
SIMP550 555 553 547 572 0 0 547 610
SIPD925 923 924 900 926 0 0 0 0
SKBM500 502 498 498 494 1 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,099 4,100 4,100 1 0 4,099 0
SMBR2,920 3,062 2,948 2,864 3,002 0 0 2,864 3,450
SMCB745 761 757 757 785 0 755 0 850
SMDM94 104 98 94 102 0 98 0 0
SMDR6,075 6,145 6,046 5,990 6,097 1 0 6,046 6,800
SMGR10,150 10,190 9,911 9,735 9,754 1 0 0 0
SMMA7,325 7,235 7,090 6,985 6,937 1 0 7,325 0
SMMT121 129 124 123 131 1 124 0 146
SMRA1,310 1,317 1,282 1,259 1,284 0 0 1,282 1,340
SMRU468 476 457 438 445 1 0 462 490
SMSM1,200 1,241 1,200 1,179 1,184 0 0 0 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 332 310 304 314 1 0 0 0
SONA1,410 1,362 1,501 1,546 1,624 0 1,410 0 0
SPMA228 232 221 218 224 1 0 228 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI800 811 700 626 622 1 0 800 0
SRAJ200 208 203 199 201 0 200 0 216
SRIL306 308 307 305 318 1 0 305 348
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,382 3,364 3,354 3,387 0 3,364 0 3,540
SSIA640 664 640 622 644 0 0 622 660
SSMS1,585 1,599 1,605 1,588 1,647 0 1,590 0 1,795
SSTM480 494 503 511 518 0 490 0 0
STAR69 73 70 69 73 1 0 69 81
STTP3,700 3,700 3,700 3,700 3,700 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 252 247 238 256 1 0 247 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF372 357 375 361 412 1 374 0 0
TARA670 669 662 652 657 1 0 0 0
TAXI118 122 119 118 126 1 119 0 136
TBIG6,850 7,015 6,645 6,510 6,563 1 0 0 0
TBLA1,465 1,460 1,465 1,446 1,513 0 0 1,465 1,585
TBMS1,285 1,346 1,302 1,298 1,343 0 1,285 0 0
TCID17,450 17,420 17,379 17,340 17,352 1 0 17,400 17,700
TELE1,200 1,197 1,191 1,167 1,194 0 0 1,191 1,260
TFCO975 975 974 975 975 1 0 974 0
TGKA2,600 2,610 2,585 2,580 2,562 1 0 2,600 0
TIFA175 177 175 170 179 1 0 170 250
TINS770 796 782 776 802 0 0 0 915
TIRA250 250 248 250 249 0 0 250 0
TIRT113 116 114 114 119 0 0 112 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,160 1,278 1,231 1,220 1,315 0 1,231 0 1,410
TLKM4,400 4,430 4,371 4,342 4,369 1 0 4,390 4,450
TMAS1,205 1,233 1,212 1,192 1,224 1 0 1,192 0
TMPI50 51 50 50 50 1 0 0 52
TMPO154 150 149 146 147 1 0 149 0
TOBA1,540 1,538 1,543 1,534 1,547 0 1,540 0 0
TOTL755 762 749 742 746 1 0 750 770
TOTO444 448 441 436 448 1 0 441 460
TOWR3,870 3,826 3,769 3,682 3,798 1 0 3,769 0
TPIA24,000 25,205 24,885 25,050 25,501 0 24,885 0 27,225
TPMA208 223 218 209 240 1 214 0 264
TRAM81 85 82 80 86 0 0 80 96
TRIL50 50 50 50 50 0 0 0 0
TRIM103 109 101 98 100 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 308 298 296 309 0 298 0 0
TRST330 332 319 311 317 1 0 320 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,020 2,022 2,013 1,993 2,026 0 0 2,013 2,090
TURI1,155 1,159 1,140 1,128 1,127 1 0 1,150 0
ULTJ5,000 5,050 5,071 5,047 5,195 1 5,025 0 5,350
UNIC4,440 4,474 4,473 4,302 4,624 1 0 4,302 7,425
UNIT276 282 276 267 294 0 0 0 0
UNSP226 231 225 219 226 1 0 225 236
UNTR26,450 27,160 26,851 26,725 27,373 1 26,851 0 27,775
UNVR47,600 48,480 47,895 47,605 48,238 0 47,895 0 0
VICO312 314 318 306 332 0 312 0 0
VINS246 255 250 242 263 0 250 0 300
VIVA336 351 344 336 348 0 0 0 368
VOKS1,750 1,778 1,772 1,704 1,786 1 0 1,704 1,850
VRNA96 103 97 94 100 1 0 94 0
WAPO54 56 55 54 58 0 55 0 65
WEHA206 208 202 200 198 1 0 204 0
WICO382 399 391 385 413 0 391 0 500
WIIM426 427 425 423 424 1 0 0 432
WIKA2,200 2,250 2,224 2,206 2,251 0 2,224 0 2,300
WINS282 280 282 280 286 1 0 0 292
WOMF169 177 170 169 173 1 0 0 189
WSBP478 486 482 480 490 1 482 0 505
WSKT2,270 2,338 2,281 2,258 2,298 0 0 0 2,390
WTON630 655 646 645 674 0 646 0 700
XCID99 99 99 99 99 0 0 99 0
XIIC1,111 1,111 1,111 1,111 1,111 1 1,111 0 0
XIIF667 667 668 667 668 0 667 0 0
XIIT533 532 533 534 534 1 533 0 0
XIJI745 745 745 745 745 0 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR353 354 352 352 350 1 0 0 0
YPAS1,200 1,146 1,310 1,351 1,551 1 1,200 0 0
YULE168 209 158 145 122 1 0 0 0
ZBRA51 51 50 50 50 1 0 50 0
Diposting oleh Sugeng di 03.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)