Halaman

Rabu, 21 Juni 2017

LIST SLL/T/H 20170621

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,375 14,680 14,415 14,305 14,402 1 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA6,600 6,600 6,391 6,235 6,276 1 0 6,500 6,850
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,085 1,106 1,061 1,045 1,062 1 0 0 0
ACST3,070 3,080 3,072 3,042 3,080 0 0 3,042 3,100
ADES1,090 1,101 1,072 1,059 1,070 1 0 1,072 1,110
ADHI2,180 2,194 2,189 2,180 2,239 0 2,189 0 2,350
ADMF6,375 6,435 6,348 6,280 6,360 0 0 0 0
ADMG226 239 226 221 238 1 0 0 258
ADRO1,640 1,633 1,611 1,589 1,631 1 0 0 0
AGII890 886 889 885 907 0 0 0 935
AGRO745 794 774 771 809 0 774 0 0
AGRS452 440 357 292 277 1 0 324 0
AHAP184 188 186 188 188 1 184 0 200
AIMS144 149 140 134 135 0 0 0 0
AISA1,690 1,794 1,737 1,693 1,816 0 0 0 2,200
AKKU77 78 76 74 82 1 0 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,500 6,430 6,429 6,350 6,533 1 0 6,429 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA165 174 168 166 172 1 0 0 0
ALMI196 203 198 198 203 1 196 0 0
ALTO320 320 320 320 320 0 0 0 0
AMAG400 400 405 404 407 0 0 390 442
AMFG6,050 6,010 6,092 6,010 6,182 0 6,050 0 6,300
AMIN338 337 339 337 340 0 338 0 348
AMRT570 573 569 566 574 1 0 0 0
ANJT1,585 1,586 1,583 1,581 1,580 1 0 1,583 1,590
ANTM710 715 715 713 737 1 715 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC412 414 413 413 417 1 413 0 0
APII210 206 210 208 213 1 0 0 230
APLI114 114 114 111 116 1 0 114 124
APLN188 192 189 188 191 0 0 0 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII500 501 495 472 491 0 0 495 0
ARNA450 452 447 443 448 0 0 448 460
ARTA304 304 305 304 305 0 304 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO254 276 223 194 200 1 0 242 0
ASBI388 371 374 370 378 1 0 374 396
ASDM1,140 1,176 1,126 1,127 1,122 1 0 0 0
ASGR1,710 1,716 1,707 1,698 1,713 0 0 1,707 1,755
ASII8,950 8,860 8,853 8,755 8,922 1 0 0 9,150
ASJT1,100 1,039 1,047 994 1,074 0 0 1,047 1,205
ASMI640 655 652 643 672 0 650 0 690
ASRI318 322 320 319 327 0 320 0 338
ASRM2,350 2,410 2,404 2,400 2,405 0 2,350 0 0
ASSA230 242 232 228 236 0 232 0 252
ATIC710 707 703 700 703 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,440 2,448 2,443 2,430 2,470 1 2,440 0 0
BABP59 60 60 59 61 0 0 59 65
BACA200 202 200 199 202 1 0 0 204
BAJA226 231 228 227 240 1 228 0 266
BALI1,390 1,390 1,388 1,374 1,386 0 0 1,388 0
BAPA126 130 127 126 133 1 127 0 146
BATA825 825 824 814 831 1 0 824 860
BAYU1,160 1,162 1,156 1,156 1,152 0 0 1,160 0
BBCA18,100 18,160 17,961 17,835 18,030 1 0 17,961 0
BBHI300 320 305 305 326 1 305 0 0
BBKP620 628 623 622 635 1 623 0 0
BBLD675 684 644 628 604 1 0 675 0
BBMD1,480 1,480 1,478 1,480 1,478 1 0 1,480 0
BBNI6,700 6,725 6,579 6,490 6,540 1 0 6,550 0
BBNP1,450 1,450 1,451 1,450 1,450 0 0 0 0
BBRI14,975 14,885 14,800 14,590 14,761 1 0 14,800 15,025
BBRM50 50 50 50 50 1 0 0 51
BBTN2,660 2,682 2,653 2,612 2,671 1 0 0 0
BBYB330 352 335 338 344 1 0 0 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP159 164 161 160 166 1 161 0 181
BDMN5,050 5,100 5,053 4,965 5,179 0 5,053 0 5,500
BEKS50 50 50 50 50 1 0 0 51
BEST324 327 326 324 338 1 326 0 352
BFIN525 525 558 517 532 0 0 517 5,150
BGTG134 140 138 137 150 1 138 0 160
BHIT120 120 119 117 123 0 0 119 135
BIKA404 406 403 401 406 1 0 403 410
BIMA97 103 96 93 94 0 0 0 104
BINA1,395 1,396 1,370 1,332 1,392 1 0 1,370 1,445
BIPI84 89 85 84 87 1 0 0 94
BIPP82 81 82 80 89 1 0 0 93
BIRD4,760 4,732 4,677 4,646 4,670 1 0 0 0
BISI1,615 1,601 1,618 1,603 1,656 0 1,615 0 1,750
BJBR2,190 2,240 2,237 2,222 2,382 1 2,237 0 2,520
BJTM670 694 679 670 692 1 679 0 725
BKDP79 80 79 75 78 0 0 0 0
BKSL75 77 74 73 75 1 0 74 78
BKSW448 458 463 462 469 0 450 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,302 10,300 10,300 0 0 0 10,400
BMAS390 394 395 378 398 0 0 378 410
BMRI12,525 12,515 12,472 12,350 12,512 1 0 12,472 12,850
BMSR121 121 123 121 133 0 121 0 170
BMTR620 626 620 616 631 0 0 0 660
BNBA278 294 265 247 266 1 0 270 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,160 1,199 1,184 1,183 1,231 0 1,184 0 1,300
BNII316 318 316 314 322 1 316 0 330
BNLI685 701 684 679 693 1 0 0 715
BOGA442 446 441 438 445 1 0 0 0
BOLT1,075 1,104 1,070 1,057 1,060 1 0 1,075 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,000 3,930 3,910 3,860 3,886 1 0 3,910 0
BRAM11,200 11,200 11,240 11,200 11,200 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 80 72 69 72 1 0 73 0
BRNA1,140 1,150 1,147 1,134 1,151 0 0 1,134 1,170
BRPT3,000 3,110 3,106 3,116 3,274 0 3,100 0 3,340
BSDE1,815 1,813 1,807 1,788 1,821 0 0 1,807 0
BSIM815 820 816 809 812 0 0 815 845
BSSR1,500 1,500 1,497 1,500 1,490 1 0 1,500 0
BSWD1,980 1,936 2,034 2,068 2,136 0 1,980 0 0
BTEK905 915 905 889 906 0 0 905 1,005
BTEL50 50 50 50 50 0 0 0 0
BTON118 119 119 118 125 0 119 0 156
BTPN2,480 2,498 2,490 2,474 2,500 0 0 2,474 2,520
BUDI96 99 97 97 100 0 97 95 104
BUKK760 760 760 758 760 0 0 760 0
BULL140 147 140 139 144 1 140 0 152
BUMI356 365 347 336 344 0 0 356 390
BUVA580 580 579 565 580 0 0 579 0
BVIC296 307 301 302 315 0 301 0 340
BWPT250 261 255 254 267 0 255 0 280
BYAN7,000 7,120 6,871 6,680 6,656 1 0 7,000 0
CANI366 453 437 417 499 0 437 0 600
CARS1,615 1,617 1,612 1,606 1,617 0 0 1,612 1,700
CASA442 444 439 435 437 1 0 438 448
CASS750 742 738 731 732 0 0 735 800
CEKA1,580 1,619 1,582 1,565 1,585 0 0 1,565 1,755
CENT112 113 112 108 114 0 0 0 116
CFIN306 304 301 298 302 1 0 0 308
CINT304 306 303 302 304 0 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 52 51 52 0 51 0 54
CLEO400 405 399 396 400 1 0 0 408
CLPI1,000 973 1,024 1,017 1,098 0 1,000 0 1,160
CMNP1,370 1,370 1,371 1,365 1,376 0 0 1,365 1,395
CMPP120 120 119 117 122 0 0 119 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX560 583 600 568 700 0 570 0 870
COWL1,235 1,237 1,232 1,226 1,239 1 0 1,232 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,176 3,152 3,128 3,201 1 3,152 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP476 475 477 477 482 1 476 0 520
CSIS815 803 826 811 877 1 815 0 1,115
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,162 1,146 1,126 1,149 0 0 1,146 1,185
CTTH84 87 83 81 85 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART346 348 346 343 342 1 0 346 0
DAYA191 191 192 192 193 1 191 0 0
DEFI710 713 706 704 702 1 0 0 0
DEWA50 52 50 50 51 1 0 0 55
DGIK117 130 116 110 113 1 0 116 0
DILD410 422 414 411 429 0 414 0 458
DKFT438 444 428 418 429 1 0 428 0
DLTA4,640 4,662 4,670 4,672 4,700 0 4,660 0 4,840
DMAS220 220 219 214 220 0 0 219 232
DNAR290 323 286 276 273 1 0 288 0
DNET2,470 2,464 2,463 2,394 2,465 0 0 2,463 2,480
DOID875 882 872 860 891 0 0 0 910
DPNS380 381 378 378 375 0 0 380 0
DPUM438 437 443 428 462 0 440 0 490
DSFI121 125 123 121 128 1 123 0 0
DSNG490 496 494 492 497 0 494 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,070 2,066 2,072 2,054 2,087 0 2,070 0 2,140
DYAN58 58 57 57 58 0 0 57 62
ECII950 950 946 900 942 0 0 946 1,000
EKAD725 724 716 711 721 1 0 716 735
ELSA280 283 284 284 297 0 0 278 314
ELTY50 50 50 50 50 0 0 0 0
EMDE240 241 241 240 243 0 0 0 0
EMTK10,700 10,420 10,598 10,560 10,860 1 0 10,598 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA645 657 653 647 672 0 650 0 695
ERTX123 129 124 120 131 0 0 120 148
ESSA2,300 2,280 2,341 2,320 2,444 0 2,300 0 0
ESTI161 148 144 131 161 1 0 144 196
ETWA75 66 75 75 86 0 75 0 98
EXCL3,240 3,236 3,246 3,170 3,394 0 3,240 0 3,500
FAST1,370 1,383 1,388 1,373 1,437 0 0 1,370 1,560
FASW4,610 4,614 4,621 4,620 4,645 0 4,610 0 0
FISH2,550 2,780 2,807 2,840 2,892 0 2,600 0 3,200
FMII600 599 601 601 603 0 0 0 615
FORU191 189 197 200 211 0 193 0 0
FORZ625 627 623 613 625 1 0 0 0
FPNI402 379 353 336 349 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST106 110 109 110 116 1 109 0 136
GDYR1,800 1,800 1,756 1,740 1,712 1 0 1,800 0
GEMA685 682 669 661 657 1 0 670 0
GEMS3,040 3,046 3,028 2,940 2,988 0 0 3,028 0
GGRM79,400 80,090 79,102 78,495 78,833 1 0 0 0
GIAA346 350 349 345 357 1 0 345 382
GJTL1,025 1,057 1,058 1,055 1,145 1 1,058 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,193 7,200 7,192 0 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL105 110 109 108 124 1 109 0 137
GPRA131 136 131 129 138 1 131 0 178
GREN328 331 320 310 316 1 0 328 0
GSMF137 132 125 116 135 1 0 125 164
GTBO260 260 260 260 260 0 0 0 0
GWSA141 141 141 138 143 0 141 0 0
GZCO70 73 72 71 76 1 72 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA218 230 216 192 221 0 0 216 250
HDTX500 593 496 500 504 1 0 0 795
HERO1,200 1,200 1,202 1,184 1,206 0 0 1,184 0
HEXA3,850 3,902 3,886 3,882 3,907 0 0 0 4,100
HITS700 767 713 704 720 1 0 0 795
HMSP3,840 3,834 3,836 3,802 3,857 0 0 3,836 3,930
HOME278 305 311 300 400 1 300 0 450
HOTL124 125 123 120 124 0 0 0 131
HRUM2,060 2,072 2,071 2,066 2,142 0 2,071 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,740 1,780 1,795 1,796 1,857 0 1,795 0 1,900
ICBP8,775 8,790 8,712 8,580 8,681 1 0 8,712 8,850
ICON174 192 175 171 183 0 0 0 200
IDPR1,130 1,286 1,182 1,168 1,208 0 0 0 0
IGAR470 469 466 455 470 0 0 466 0
IHSG5,792 5,774 5,757 5,734 5,758 1 0 5,757 0
IIKP244 252 243 237 248 1 0 243 276
IKAI73 73 73 73 73 0 0 0 0
IKBI420 425 412 414 421 1 0 0 446
IMAS1,145 1,149 1,133 1,107 1,151 1 0 1,133 1,185
IMJS304 314 305 304 312 1 305 0 320
IMPC940 929 928 913 931 0 0 928 955
INAF2,970 3,122 2,997 2,934 3,091 0 0 2,934 3,700
INAI700 725 700 697 711 1 0 697 750
INCF179 172 179 167 188 0 0 167 0
INCI384 387 382 375 394 0 0 0 400
INCO1,895 1,925 1,909 1,914 1,958 1 1,909 0 0
INDF8,500 8,480 8,448 8,375 8,550 0 0 8,448 8,950
INDR1,250 1,250 1,248 1,239 1,257 1 0 1,248 0
INDS835 841 841 829 886 1 841 0 950
INDX121 124 122 119 126 1 0 119 162
INDY795 817 807 809 848 1 807 0 875
INKP2,390 2,410 2,418 2,384 2,521 0 2,410 0 2,690
INPC95 98 96 95 98 1 96 0 0
INPP625 625 625 625 625 0 0 0 625
INRU330 361 329 313 328 1 0 329 450
INTA264 272 264 255 280 0 264 0 372
INTD210 216 345 224 622 0 0 200 1,180
INTP18,675 18,590 18,317 17,945 18,127 0 0 18,317 18,775
INVS117 117 117 117 117 0 0 0 0
IPOL173 175 171 168 173 1 0 171 185
ISAT6,450 6,430 6,325 6,215 6,366 0 0 6,325 6,850
ISSP232 232 231 229 233 1 0 0 270
ITMA985 1,016 958 926 955 1 0 0 0
ITMG17,550 17,430 17,357 17,270 17,868 1 0 0 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 141 139 148 1 141 0 155
JECC5,400 5,745 5,730 5,735 6,047 0 5,730 0 6,600
JGLE202 210 205 201 213 1 0 201 240
JIHD470 469 469 468 468 0 0 470 0
JKON600 601 599 590 596 0 0 0 0
JKSW62 63 62 61 64 0 0 62 80
JPFA1,330 1,361 1,347 1,349 1,394 1 1,347 0 1,445
JPRS143 144 145 144 154 1 145 0 184
JRPT820 816 814 809 829 0 0 0 840
JSMR5,350 5,305 5,251 5,175 5,254 1 0 5,251 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE344 358 334 324 326 1 0 344 0
KAEF2,940 3,056 2,940 2,894 2,985 1 0 2,894 0
KARW226 224 223 217 223 0 0 226 246
KBLI484 486 483 480 490 0 0 0 505
KBLM322 328 325 320 341 0 324 0 0
KBLV1,200 1,176 1,246 1,212 1,322 1 1,210 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI540 540 533 526 532 1 0 535 550
KIAS80 83 82 81 85 1 82 0 90
KICI170 175 172 170 181 1 172 0 193
KIJA324 325 323 319 325 1 0 323 332
KINO2,210 2,212 2,201 2,196 2,214 1 0 2,201 2,300
KKGI372 381 375 370 391 1 0 370 412
KLBF1,605 1,605 1,584 1,556 1,571 1 0 1,575 0
KOBX106 107 106 106 109 0 106 0 112
KOIN300 300 301 300 304 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI720 719 721 722 724 0 720 0 730
KPIG1,285 1,297 1,258 1,200 1,272 0 0 1,285 1,295
KRAH2,400 3,026 2,807 2,776 3,051 0 2,807 0 3,120
KRAS620 642 630 629 659 1 630 0 690
KREN430 432 430 428 436 1 0 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 102 98 96 99 1 0 98 114
LEAD93 96 93 92 97 1 93 0 108
LINK5,100 5,230 5,243 5,210 5,408 1 5,200 0 6,000
LION1,000 1,028 976 962 1,018 1 0 976 0
LMAS65 70 66 66 70 1 0 63 78
LMPI151 151 150 147 153 1 0 0 0
LMSH695 684 699 698 725 1 695 0 750
LPCK4,110 4,112 4,099 4,090 4,145 0 0 0 4,410
LPGI5,600 5,590 5,601 5,585 5,642 0 0 5,585 5,750
LPIN1,120 1,137 1,137 1,139 1,153 0 1,135 0 1,205
LPKR640 642 640 635 651 0 0 0 715
LPLI185 184 188 188 195 1 185 0 0
LPPF14,550 14,730 14,585 14,455 14,765 0 14,585 0 15,400
LPPS110 111 110 109 112 0 110 0 116
LRNA137 138 139 134 157 1 0 134 206
LSIP1,380 1,415 1,402 1,393 1,429 0 1,402 0 1,525
LTLS484 482 472 464 476 0 0 472 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,116 1,109 1,109 1,141 1 1,109 0 1,170
MAMI54 54 54 53 54 1 0 54 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,615 6,352 6,175 6,377 1 0 0 0
MARI1,400 1,414 1,401 1,389 1,413 1 0 0 0
MASA208 209 209 209 216 1 209 0 226
MAYA3,100 3,270 3,082 3,090 3,331 1 0 0 3,600
MBAP2,700 2,700 2,699 2,700 2,700 1 0 0 0
MBSS364 388 368 366 386 1 0 0 400
MBTO174 176 176 173 179 0 174 0 184
MCOR280 282 279 277 287 1 0 0 300
MDIA232 (86)732 881 1,504 0 238 0 0
MDKA2,300 2,246 2,266 2,240 2,362 1 0 2,266 2,540
MDLN268 267 267 262 270 0 0 267 278
MDRN50 50 50 50 52 0 50 0 62
MEDC2,380 2,566 2,536 2,552 2,691 0 2,530 0 3,030
MEGA3,000 2,958 2,938 2,872 2,942 0 0 2,938 0
MERK9,250 9,255 9,276 9,280 9,342 1 0 0 0
META133 133 132 130 133 0 0 132 136
MFIN1,035 1,031 1,034 1,015 1,039 1 0 1,034 1,395
MFMI770 771 774 770 779 0 770 0 800
MGNA67 65 68 67 74 1 67 0 0
MICE400 440 432 440 463 0 432 0 478
MIDI880 880 883 880 892 0 880 0 0
MIKA2,010 2,124 2,050 2,029 2,085 1 2,050 0 0
MINA1,430 1,528 1,354 1,263 1,337 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 50 51 50 53 0 51 0 56
MKNT470 453 414 376 393 1 0 400 0
MKPI26,250 26,330 26,104 25,870 26,149 0 0 26,250 26,650
MLBI12,000 12,150 11,954 11,910 11,930 1 0 0 0
MLIA565 590 542 513 536 1 0 565 0
MLPL210 220 215 215 227 0 215 0 236
MLPT925 953 936 901 935 1 0 0 990
MMLP590 590 589 588 588 0 0 590 0
MNCN1,875 1,898 1,881 1,859 1,910 0 0 1,859 1,970
MPMX835 840 837 826 845 0 835 0 0
MPPA745 776 757 756 783 0 757 0 810
MRAT204 206 206 202 214 0 204 0 222
MREI3,900 3,920 3,825 3,780 3,786 0 0 3,800 4,000
MSKY985 989 986 971 995 0 0 971 1,020
MTDL620 642 621 619 631 1 0 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 320 320 321 0 320 0 0
MTRA308 308 306 304 306 0 0 306 310
MTSM344 318 304 294 289 1 0 344 0
MYOH680 679 678 663 683 0 0 678 705
MYOR2,220 2,194 2,164 2,124 2,162 1 0 2,164 0
MYRX130 132 130 128 132 0 0 128 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX108 96 90 78 84 1 0 90 0
NAGA246 236 196 182 185 1 0 226 0
NELY117 124 120 113 136 1 120 0 169
NIKL4,920 5,225 4,882 4,694 4,963 0 0 0 5,475
NIPS470 500 489 488 499 0 0 0 0
NIRO74 74 74 73 75 0 0 73 77
NISP1,800 1,804 1,767 1,734 1,736 1 0 1,800 0
NOBU905 912 905 901 910 1 0 0 0
NRCA412 414 412 409 418 1 0 412 426
OASA400 400 400 400 400 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS56 58 56 55 61 1 56 0 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 393 398 396 403 1 396 0 0
PALM438 424 415 406 429 1 0 438 450
PANR685 688 682 677 691 0 0 682 710
PANS2,830 2,946 2,948 2,970 3,087 0 2,920 0 3,210
PBRX496 498 496 492 500 0 496 0 515
PBSA1,500 1,500 1,497 1,500 1,512 1 0 1,497 0
PDES825 835 818 814 800 1 0 0 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,300 2,398 2,366 2,352 2,408 0 2,366 0 2,470
PGLI55 57 57 56 60 1 57 0 66
PICO182 186 188 185 200 1 184 0 318
PJAA1,750 1,750 1,744 1,662 1,738 0 0 1,744 0
PKPK76 74 75 74 80 1 0 0 88
PLAS50 50 50 50 50 0 0 0 0
PLIN4,200 4,200 4,206 4,200 4,200 1 4,200 0 0
PNBN940 950 943 935 957 1 943 0 970
PNBS134 134 134 132 135 1 134 0 153
PNIN840 851 847 843 855 1 0 0 900
PNLF234 238 236 229 241 0 0 229 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 68 68 68 70 1 68 0 77
POOL2,700 2,712 2,581 2,514 2,431 1 0 2,670 0
PORT496 502 489 479 496 0 0 489 0
POWR1,135 1,135 1,137 1,109 1,149 0 0 1,109 1,200
PPRO224 228 226 224 232 0 226 0 242
PRAS216 217 216 215 220 0 0 216 232
PRDA3,950 3,946 3,963 3,938 4,010 0 3,950 0 4,200
PSAB204 212 210 210 223 1 210 0 246
PSDN140 144 143 140 147 0 143 0 155
PSKT50 50 50 50 50 0 0 0 51
PTBA11,850 11,700 11,532 11,340 11,504 1 0 11,532 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,200 3,198 3,166 3,124 3,173 1 0 0 0
PTRO1,035 1,046 1,017 1,001 1,022 1 0 1,017 1,090
PTSN126 130 128 125 137 1 126 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP312 310 338 344 378 1 312 0 0
PWON605 608 610 607 620 0 610 0 635
PYFA204 204 204 204 204 0 0 204 208
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,026 1,016 1,010 1,001 1,004 1 0 1,010 0
RAJA324 325 321 313 329 1 0 321 352
RALS1,225 1,248 1,245 1,233 1,295 0 1,245 0 1,340
RANC426 441 429 425 455 0 426 0 0
RBMS101 102 102 100 106 1 0 100 119
RDTX6,900 6,900 7,038 7,080 7,164 0 6,900 0 0
RELI426 426 426 426 426 0 0 0 0
RICY159 160 158 153 158 0 0 158 164
RIGS194 194 194 188 194 0 0 194 0
RIMO168 169 165 161 169 1 0 165 183
RMBA468 461 455 451 453 0 0 468 0
RODA151 153 158 152 179 1 151 0 0
ROTI1,265 1,339 1,284 1,275 1,313 0 0 0 1,525
RUIS224 228 227 224 229 1 227 0 0
SAFE314 359 266 220 214 1 0 0 0
SAME560 565 570 552 566 0 0 552 2,850
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,900 8,920 8,798 8,625 8,730 0 0 8,850 8,900
SCMA2,670 2,768 2,715 2,714 2,783 0 2,715 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU386 388 389 388 391 0 388 0 396
SDPC114 116 115 114 118 0 115 0 125
SDRA1,085 1,084 1,085 1,085 1,088 0 1,085 0 0
SGRO2,000 2,018 2,010 1,996 2,033 0 2,010 0 2,050
SHID1,285 1,279 1,271 1,271 1,281 1 0 0 1,300
SHIP705 757 740 738 789 0 735 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO496 501 499 498 509 0 499 0 515
SILO11,325 11,610 11,708 11,705 12,432 0 11,708 0 12,700
SIMA384 408 295 236 206 1 0 0 0
SIMP550 550 552 546 567 0 0 546 610
SIPD925 922 924 905 926 0 0 0 0
SKBM535 572 510 505 501 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,100 4,100 4,100 1 0 4,100 0
SMBR3,090 3,208 2,995 2,874 3,003 1 0 2,995 3,450
SMCB750 757 755 753 780 0 0 745 850
SMDM99 100 98 95 103 0 0 0 0
SMDR6,050 6,150 6,047 6,005 6,113 1 0 0 6,800
SMGR10,200 10,255 10,007 9,835 9,868 1 0 10,025 0
SMMA7,525 7,485 7,235 7,110 6,983 1 0 7,525 0
SMMT120 127 123 122 130 1 123 0 146
SMRA1,290 1,311 1,285 1,265 1,292 0 0 1,285 1,340
SMRU470 478 462 444 450 1 0 458 490
SMSM1,195 1,228 1,198 1,189 1,197 0 0 0 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 324 309 306 315 1 309 0 0
SONA1,410 1,322 1,471 1,498 1,594 0 1,410 0 0
SPMA228 228 223 222 227 1 0 228 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 818 667 646 654 1 0 0 0
SRAJ200 202 202 200 202 0 200 0 216
SRIL326 321 314 304 317 1 0 314 348
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,376 3,363 3,354 3,384 0 3,363 0 3,540
SSIA630 658 637 627 648 0 0 0 0
SSMS1,595 1,583 1,602 1,576 1,643 0 1,595 0 1,795
SSTM480 479 496 502 515 0 480 0 0
STAR69 70 70 68 73 1 0 68 77
STTP3,700 3,700 3,700 3,700 3,700 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI252 255 249 241 253 1 0 249 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF372 348 374 362 409 1 372 0 0
TAMU1,380 1,407 1,338 1,319 1,315 1 0 0 0
TARA675 677 666 655 660 1 0 0 0
TAXI118 120 119 118 124 1 119 0 136
TBIG6,875 6,970 6,721 6,600 6,692 1 0 0 0
TBLA1,430 1,485 1,453 1,434 1,502 0 0 0 1,585
TBMS1,285 1,295 1,297 1,290 1,346 0 1,285 0 0
TCID17,450 17,470 17,403 17,360 17,354 0 0 17,450 17,700
TELE1,210 1,210 1,197 1,166 1,193 0 0 1,197 1,260
TFCO975 975 974 975 975 1 0 974 0
TGKA2,600 2,610 2,590 2,590 2,570 1 0 2,600 0
TIFA177 176 176 169 179 1 0 176 206
TINS770 785 778 778 800 0 778 0 915
TIRA250 250 249 250 248 0 0 250 304
TIRT113 116 114 113 118 1 0 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,185 1,232 1,215 1,200 1,304 0 1,210 0 1,410
TLKM4,490 4,486 4,411 4,356 4,384 1 0 4,400 0
TMAS1,225 1,231 1,216 1,196 1,228 1 0 1,216 0
TMPI51 51 50 50 50 1 0 50 52
TMPO142 147 147 145 147 1 142 0 0
TOBA1,560 1,550 1,548 1,532 1,547 0 0 1,548 0
TOTL750 762 750 744 748 1 0 750 770
TOTO436 446 439 436 447 1 0 0 460
TOWR3,820 3,826 3,786 3,692 3,806 1 0 3,786 0
TPIA24,150 24,480 24,639 24,720 25,444 0 24,175 0 27,150
TPMA218 219 218 205 237 1 218 0 264
TRAM80 83 81 80 85 0 81 0 96
TRIL50 50 50 50 50 0 0 0 0
TRIM103 108 102 100 101 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 300 297 294 309 0 297 0 0
TRST328 333 322 313 318 1 0 320 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,030 2,042 2,019 1,996 2,021 0 0 2,019 2,090
TURI1,145 1,163 1,141 1,133 1,131 1 0 0 0
ULTJ5,000 4,995 5,047 5,022 5,188 1 5,025 0 5,300
UNIC4,450 4,504 4,466 4,310 4,586 1 0 4,310 7,000
UNIT276 276 276 271 291 0 0 276 0
UNSP228 232 226 221 228 1 0 226 236
UNTR27,000 26,915 26,901 26,660 27,379 1 0 0 27,775
UNVR48,250 48,285 48,014 47,645 48,373 1 0 0 0
VICO306 306 314 305 330 0 312 0 344
VINS216 245 239 233 263 0 239 0 280
VIVA326 342 338 334 348 0 338 0 368
VOKS1,770 1,762 1,772 1,708 1,786 1 1,770 0 1,850
VRNA97 100 97 94 100 1 0 94 0
WAPO56 56 55 54 58 0 0 55 65
WEHA208 210 204 202 200 1 0 204 0
WICO380 388 387 384 409 0 386 0 486
WIIM426 426 426 424 426 1 0 0 432
WIKA2,220 2,236 2,223 2,210 2,256 0 2,223 0 2,300
WINS286 283 283 281 285 1 0 283 292
WOMF170 173 170 170 174 1 170 0 189
WSBP478 483 480 480 489 1 480 0 505
WSKT2,310 2,314 2,291 2,268 2,311 0 0 2,291 2,380
WTON630 643 641 638 670 0 0 620 700
YPAS1,200 1,193 1,273 1,241 1,470 1 1,200 0 0
YULE150 187 155 158 143 1 0 0 0
ZBRA51 51 51 50 50 1 0 51 0
Diposting oleh Sugeng di 06.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)