Halaman

Jumat, 16 Juni 2017

LIST SLL/T/H 20170616

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,400 14,395 14,303 14,195 14,356 1 0 14,303 14,700
ABBA50 50 50 50 50 1 0 0 51
ABDA6,225 6,305 6,206 6,190 6,111 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,060 1,086 1,029 990 1,025 1 0 1,050 0
ACST3,050 3,080 3,071 3,036 3,083 0 3,071 0 3,200
ADES1,055 1,050 1,060 1,056 1,076 1 1,055 0 0
ADHI2,210 2,276 2,217 2,190 2,245 1 0 2,190 2,380
ADMF6,375 6,415 6,304 6,220 6,306 0 0 6,304 6,550
ADMG236 255 228 213 224 1 0 234 0
ADRO1,645 1,658 1,615 1,572 1,611 1 0 1,635 0
AGII890 909 902 895 909 0 902 0 960
AGRO800 839 788 771 787 1 0 795 840
AGRS290 275 243 217 224 1 0 240 0
AHAP190 192 187 186 183 0 0 190 0
AIMS138 138 132 124 129 0 0 137 144
AISA1,715 1,721 1,766 1,750 1,910 0 0 1,665 2,200
AKKU78 83 74 69 74 1 0 75 0
AKPI900 900 900 900 900 0 0 0 0
AKRA6,475 6,620 6,472 6,405 6,536 1 0 6,472 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA168 201 160 143 145 1 0 168 0
ALMI202 203 199 197 199 1 0 200 0
ALTO320 320 320 320 321 0 320 0 0
AMAG410 408 411 407 417 1 0 407 0
AMFG6,075 6,175 6,193 6,140 6,245 0 6,125 0 6,300
AMIN340 347 339 328 333 0 0 0 0
AMRT570 578 569 563 574 1 0 569 0
ANJT1,575 1,575 1,578 1,576 1,582 0 1,575 0 1,595
ANTM725 755 726 714 733 1 0 714 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC418 423 415 410 413 1 0 418 0
APII210 226 210 201 203 1 0 0 0
APLI113 115 113 112 115 1 0 0 0
APLN189 190 189 188 192 1 0 0 197
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII490 486 487 462 491 0 0 487 505
ARNA450 451 441 434 445 0 0 441 468
ARTA304 305 307 294 310 0 0 294 340
ARTI50 50 50 50 50 0 0 0 0
ARTO178 188 177 171 176 1 0 0 0
ASBI376 379 375 368 383 0 0 375 0
ASDM1,125 1,130 1,113 1,111 1,092 1 0 1,125 0
ASGR1,710 1,714 1,709 1,701 1,723 0 0 1,709 1,755
ASII8,900 9,030 8,902 8,735 8,896 1 0 8,735 0
ASJT1,005 1,033 1,064 1,056 1,133 0 1,010 0 1,205
ASMI675 678 671 651 669 0 0 671 690
ASRI322 326 323 320 331 1 0 320 338
ASRM2,400 2,400 2,394 2,390 2,383 0 0 0 0
ASSA230 229 232 229 240 0 0 229 254
ATIC705 707 703 700 700 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,456 2,438 2,416 2,458 0 2,430 0 2,500
BABP60 62 60 59 61 0 0 59 65
BACA199 202 200 199 201 1 0 0 0
BAJA232 247 233 225 240 1 0 225 266
BALI1,385 1,389 1,382 1,370 1,379 0 0 0 0
BAPA128 137 129 125 132 1 0 125 157
BATA825 842 823 807 832 1 0 823 860
BAYU1,150 1,150 1,146 1,150 1,138 0 0 1,150 0
BBCA18,050 18,020 17,914 17,685 17,957 1 0 17,914 0
BBHI328 355 304 278 295 1 0 316 0
BBKP630 638 630 626 637 1 0 0 0
BBLD625 604 594 584 586 1 0 610 0
BBMD1,480 1,480 1,473 1,474 1,460 1 0 1,480 0
BBNI6,575 6,570 6,503 6,405 6,485 1 0 6,503 6,600
BBNP1,450 1,450 1,454 1,450 1,450 0 0 0 0
BBRI14,675 14,795 14,665 14,410 14,805 1 0 14,665 15,025
BBRM50 50 50 50 50 1 0 0 0
BBTN2,700 2,730 2,645 2,572 2,582 1 0 2,590 0
BBYB342 361 334 320 327 1 0 340 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP162 166 163 161 168 1 163 0 187
BDMN5,200 5,300 5,138 4,971 5,197 1 0 5,138 5,500
BEKS50 50 50 50 50 0 50 0 52
BEST332 334 332 330 340 1 0 0 352
BFIN530 536 643 512 534 0 0 512 5,200
BGTG140 156 139 133 148 1 0 0 160
BHIT121 122 122 121 125 1 121 0 136
BIKA400 404 402 400 407 1 402 0 410
BIMA91 90 92 92 95 0 91 0 0
BINA1,340 1,390 1,349 1,329 1,405 1 0 1,329 1,455
BIPI84 85 85 83 88 1 0 83 94
BIPP80 92 83 82 89 1 0 0 0
BIRD4,670 4,722 4,594 4,546 4,503 1 0 0 0
BISI1,640 1,651 1,654 1,626 1,699 0 1,654 0 1,750
BJBR2,420 2,478 2,342 2,234 2,344 1 0 2,390 0
BJTM680 695 679 661 692 1 0 679 725
BKDP77 77 77 73 77 0 0 73 81
BKSL72 73 73 72 76 1 73 0 78
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,304 10,280 10,312 1 0 10,280 10,400
BMAS400 402 395 382 396 0 0 400 0
BMRI12,500 12,665 12,409 12,265 12,480 1 0 12,409 12,850
BMSR123 132 128 128 141 1 128 0 170
BMTR620 637 621 613 630 0 0 613 675
BNBA258 284 247 236 248 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,225 1,235 1,224 1,201 1,242 1 0 1,224 1,315
BNII318 327 317 313 320 1 0 317 0
BNLI700 702 682 669 686 1 0 682 725
BOLT1,070 1,077 1,042 1,006 1,035 1 0 1,060 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,850 3,870 3,883 3,890 3,898 1 3,850 0 0
BRAM11,200 11,200 11,335 11,200 11,336 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 70 69 68 72 0 0 68 80
BRNA1,150 1,148 1,152 1,148 1,156 0 1,150 0 0
BRPT3,240 3,298 3,256 3,236 3,305 1 3,256 0 3,340
BSDE1,800 1,839 1,805 1,782 1,812 1 0 1,782 0
BSIM820 820 812 798 803 0 0 812 845
BSSR1,500 1,508 1,490 1,484 1,479 1 0 1,500 0
BSWD2,200 2,200 2,161 2,200 2,086 0 0 2,200 0
BTEK880 904 894 878 900 0 880 0 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON122 127 122 119 126 0 0 119 156
BTPN2,500 2,502 2,497 2,492 2,501 1 0 2,497 2,520
BUDI99 99 99 98 101 1 0 0 104
BUKK760 760 759 760 758 0 0 760 0
BULL139 140 140 138 145 1 140 0 152
BUMI332 335 334 331 344 0 334 0 390
BUVA580 580 576 569 580 0 0 576 0
BVIC316 337 301 282 292 1 0 314 0
BWPT260 266 262 260 272 0 262 0 280
BYAN6,800 6,500 6,613 6,480 6,700 1 0 6,613 0
CANI442 474 471 428 519 0 442 0 0
CASA438 438 436 431 436 1 0 436 448
CASS730 728 736 732 745 0 730 0 0
CEKA1,565 1,589 1,563 1,529 1,595 1 0 1,563 1,960
CENT113 114 113 108 114 0 0 113 116
CFIN296 300 300 286 303 1 296 0 0
CINT302 302 304 300 308 0 0 300 316
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 52 52 52 0 0 52 0
CLPI1,005 1,082 1,086 1,093 1,135 0 1,040 0 0
CMNP1,370 1,380 1,371 1,366 1,376 0 0 1,366 1,395
CMPP121 120 121 118 125 0 121 0 142
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX555 712 671 694 725 0 671 0 870
COWL1,230 1,241 1,232 1,226 1,240 1 1,232 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,300 3,157 3,074 3,134 1 0 3,170 0
CPRO50 50 50 50 50 0 0 0 0
CSAP478 480 481 480 492 1 480 0 520
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,150 1,172 1,135 1,107 1,139 1 0 1,150 1,185
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH85 90 83 78 80 1 0 85 0
DAJK50 50 50 50 50 0 0 0 0
DART350 345 343 337 342 1 0 350 398
DAYA195 195 193 191 191 1 0 195 0
DEFI705 709 699 691 691 1 0 705 0
DEWA50 50 50 50 51 1 50 0 55
DGIK121 114 107 99 106 1 0 107 0
DILD418 422 424 422 440 1 424 0 458
DKFT420 421 420 412 427 0 0 0 432
DLTA4,690 4,694 4,707 4,696 4,740 0 4,700 0 4,910
DMAS220 221 218 215 220 1 0 218 242
DNAR294 266 269 252 277 1 0 269 318
DNET2,460 2,462 2,466 2,428 2,470 0 0 2,428 2,490
DOID870 886 877 861 900 0 877 0 910
DPNS374 374 375 374 375 0 374 0 0
DPUM428 456 452 432 473 1 448 0 490
DSFI127 130 126 124 128 1 0 126 0
DSNG498 501 493 480 494 0 0 493 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,050 2,072 2,073 2,036 2,101 0 2,050 0 2,140
DYAN57 58 57 57 59 1 0 0 62
ECII900 920 935 930 950 0 900 0 1,000
EKAD715 717 711 705 717 1 0 711 735
ELSA288 296 295 295 304 0 294 0 316
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 242 242 243 0 0 0 0
EMTK11,000 11,040 10,956 10,960 11,056 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA655 673 663 658 677 1 663 0 695
ERTX116 130 125 126 137 0 125 0 148
ESSA2,300 2,340 2,438 2,460 2,608 0 2,300 0 2,750
ESTI137 166 141 133 152 1 0 0 0
ETWA81 88 85 84 89 0 81 0 0
EXCL3,280 3,406 3,309 3,222 3,420 0 3,309 0 0
FAST1,400 1,401 1,412 1,375 1,501 0 1,412 0 1,560
FASW4,660 4,660 4,644 4,620 4,641 1 0 4,650 0
FISH2,900 2,980 2,854 2,820 2,844 1 0 2,854 3,200
FMII600 602 604 604 606 0 0 0 615
FORU200 227 208 209 210 0 0 0 0
FPNI360 436 326 289 281 1 0 356 0
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST115 122 113 109 115 1 0 113 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA655 653 649 646 643 1 0 655 660
GEMS3,050 3,046 2,986 2,880 2,928 0 0 2,986 0
GGRM80,000 80,320 78,222 76,410 76,743 1 0 77,825 0
GIAA350 355 352 351 362 1 352 0 382
GJTL1,100 1,138 1,118 1,109 1,172 1 1,118 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,175 7,200 7,120 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL115 127 116 113 121 1 116 0 0
GPRA132 138 133 128 143 1 133 0 178
GREN298 320 302 297 310 1 0 0 0
GSMF116 148 120 113 121 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 143 143 139 142 1 0 143 145
GZCO75 76 74 72 79 1 0 74 94
HADE50 50 50 50 50 0 0 0 0
HDFA181 212 195 172 210 0 181 0 0
HDTX500 520 487 450 447 0 0 500 0
HERO1,200 1,190 1,208 1,184 1,231 0 0 1,184 0
HEXA3,890 3,890 3,907 3,886 3,962 0 3,907 0 4,100
HITS700 712 708 705 726 1 700 0 795
HMSP3,830 3,860 3,839 3,814 3,870 1 0 3,814 3,930
HOME390 423 379 365 400 1 0 0 0
HOTL124 126 123 121 124 0 0 123 131
HRUM2,110 2,156 2,119 2,090 2,174 0 0 2,090 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,760 1,828 1,849 1,868 1,891 0 1,780 0 0
ICBP8,750 8,775 8,650 8,430 8,657 1 0 8,650 8,950
ICON175 177 174 167 183 0 0 0 200
IDPR1,230 1,246 1,181 1,108 1,142 0 0 1,170 1,300
IGAR468 470 466 462 468 0 0 466 0
IHSG5,776 5,794 5,747 5,702 5,732 1 0 5,768 0
IIKP242 243 242 236 249 0 0 236 276
IKAI73 73 73 73 73 0 0 0 0
IKBI416 430 410 402 413 1 0 416 446
IMAS1,150 1,162 1,141 1,108 1,152 1 0 1,141 0
IMJS308 312 307 303 310 1 0 307 334
IMPC910 924 928 930 942 0 920 0 955
INAF3,050 2,994 3,011 2,938 3,194 0 0 3,011 4,250
INAI700 714 700 699 707 1 700 0 795
INCF179 194 180 167 191 0 0 167 0
INCI396 395 390 393 395 0 0 396 400
INCO1,980 2,024 1,942 1,904 1,906 1 0 1,950 0
INDF8,500 8,540 8,541 8,425 8,710 0 0 8,425 8,950
INDR1,245 1,226 1,245 1,229 1,297 1 0 0 1,430
INDS845 862 863 862 906 1 860 0 950
INDX120 124 123 120 130 1 0 0 162
INDY830 846 834 827 858 1 834 0 875
INKP2,430 2,484 2,481 2,414 2,594 1 2,481 0 2,690
INPC100 100 96 93 96 1 0 96 104
INPP625 625 625 625 625 0 0 0 630
INRU330 341 313 289 323 1 0 313 450
INTA256 312 266 236 278 1 0 236 382
INTD258 256 666 808 1,069 0 258 252 0
INTP18,100 18,190 18,046 17,715 18,070 0 0 18,046 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 174 170 166 173 1 0 166 185
ISAT6,275 6,325 6,303 6,220 6,440 0 0 6,220 6,950
ISSP230 235 230 226 231 1 0 230 270
ITMA960 982 934 886 911 1 0 934 1,040
ITMG17,525 18,220 17,418 17,015 17,487 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 149 143 142 147 1 143 0 0
JECC5,800 5,885 6,014 6,020 6,312 0 5,900 0 6,600
JGLE206 210 207 203 220 1 0 203 240
JIHD468 468 468 468 469 0 468 0 0
JKON595 595 595 595 595 0 0 0 0
JKSW63 63 63 63 66 1 63 0 80
JPFA1,380 1,446 1,363 1,330 1,350 1 0 0 0
JPRS147 159 148 144 152 1 0 0 184
JRPT820 834 822 816 828 1 0 0 855
JSMR5,250 5,315 5,210 5,140 5,187 1 0 5,200 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE318 320 317 316 320 1 0 317 328
KAEF2,920 2,986 2,916 2,860 2,989 1 0 2,916 3,060
KARW222 229 223 210 219 0 0 210 252
KBLI486 496 483 478 491 0 0 483 525
KBLM338 348 332 319 337 0 0 332 370
KBLV1,350 1,393 1,343 1,259 1,305 1 0 1,343 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 520 527 522 539 0 520 0 550
KIAS82 86 83 82 85 1 0 0 90
KICI175 186 170 163 174 1 0 170 0
KIJA324 324 324 320 328 0 0 324 332
KINO2,200 2,210 2,193 2,176 2,225 1 0 2,193 2,380
KKGI380 393 380 377 397 1 380 0 412
KLBF1,570 1,573 1,560 1,539 1,563 1 0 1,560 0
KOBX108 110 107 106 109 1 0 107 119
KOIN300 300 304 305 309 0 300 0 0
KONI725 725 726 725 726 0 0 0 0
KOPI725 728 724 719 722 1 0 725 0
KPIG1,175 1,266 1,207 1,203 1,252 0 1,207 0 1,315
KRAH3,010 3,038 3,012 2,974 3,082 0 3,012 0 3,150
KRAS655 674 643 623 659 1 0 643 690
KREN436 436 434 428 440 1 0 434 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 98 97 97 102 1 0 97 114
LEAD94 95 94 92 99 0 0 94 108
LINK5,400 5,415 5,369 5,250 5,478 1 0 5,369 6,000
LION960 950 972 992 1,033 1 960 0 0
LMAS68 70 69 67 71 1 0 67 83
LMPI151 156 149 144 149 0 0 0 0
LMSH690 744 718 720 722 0 0 0 0
LPCK4,120 4,158 4,115 4,094 4,144 0 0 4,115 4,460
LPGI5,575 5,610 5,616 5,610 5,692 0 5,600 0 5,750
LPIN1,145 1,134 1,151 1,107 1,173 0 0 1,107 1,300
LPKR645 657 646 628 655 0 0 628 735
LPLI191 197 194 192 197 1 194 0 206
LPPF14,825 14,850 14,711 14,495 14,816 1 0 14,711 15,400
LPPS110 113 111 109 112 0 111 0 118
LRNA142 141 144 141 166 1 144 0 206
LSIP1,420 1,427 1,425 1,400 1,456 0 0 1,400 1,525
LTLS464 466 467 464 484 0 464 0 496
MAGP50 50 50 50 50 0 0 0 0
MAIN1,130 1,159 1,122 1,103 1,136 1 0 1,122 1,170
MAMI53 54 53 52 54 1 0 52 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,375 6,370 6,275 6,180 6,345 1 0 6,275 6,450
MARI1,400 1,417 1,397 1,382 1,411 1 0 0 0
MASA210 217 209 207 215 1 0 209 0
MAYA3,100 3,476 3,040 2,980 3,206 1 0 3,040 0
MBAP2,700 2,700 2,696 2,700 2,700 1 0 0 0
MBSS376 386 377 373 387 1 0 373 420
MBTO177 177 178 178 181 0 177 0 184
MCOR286 299 282 274 281 1 0 286 0
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 1,930
MDKA2,200 2,292 2,310 2,336 2,490 0 2,300 0 2,540
MDLN268 270 269 265 274 0 269 0 278
MDRN50 51 51 51 53 1 51 0 64
MEDC2,660 2,690 2,681 2,632 2,756 0 0 2,632 3,030
MEGA2,900 2,904 2,942 2,962 2,973 0 2,900 0 0
MERK9,300 9,285 9,314 9,265 9,396 1 0 9,265 0
META132 133 133 132 134 0 132 0 136
MFIN1,030 1,042 1,038 1,005 1,069 0 0 1,005 1,395
MFMI775 779 780 772 785 0 0 772 800
MGNA67 71 71 71 80 0 67 0 0
MICE460 458 464 468 472 1 460 0 478
MIDI880 882 892 898 902 0 880 0 0
MIKA2,110 2,187 2,031 1,951 1,979 1 0 2,040 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 54 52 51 54 0 52 0 57
MKNT376 395 375 358 389 1 0 375 468
MKPI26,050 26,000 25,913 25,695 26,342 0 0 25,913 26,650
MLBI11,900 11,935 11,870 11,850 11,861 1 0 11,900 0
MLIA470 506 507 462 519 1 472 0 0
MLPL222 231 221 217 226 0 0 221 248
MLPT925 922 925 908 937 0 0 0 0
MMLP590 590 588 576 586 1 0 590 0
MNCN1,895 1,903 1,887 1,849 1,933 0 0 1,887 1,970
MPMX860 854 844 812 835 0 0 845 0
MPPA775 803 765 740 768 1 0 765 820
MRAT212 217 210 206 212 0 0 0 222
MREI3,700 3,640 3,696 3,704 3,767 0 0 0 0
MSKY980 995 983 974 999 0 983 0 1,020
MTDL620 624 625 621 631 0 625 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA322 321 320 320 321 1 0 322 340
MTRA306 306 305 303 306 0 0 305 310
MTSM282 284 287 288 291 0 282 0 0
MYOH680 681 680 666 692 0 0 680 720
MYOR2,120 2,166 2,127 2,114 2,160 1 0 2,114 2,210
MYRX130 131 129 128 132 0 0 0 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 82 82 79 85 1 80 0 91
NAGA172 175 163 153 175 0 0 163 185
NELY124 134 122 117 131 1 0 0 169
NIKL5,350 4,959 4,895 4,518 5,040 0 0 4,895 6,450
NIPS500 509 495 493 490 0 0 0 0
NIRO74 74 74 74 76 0 74 0 77
NISP1,730 1,714 1,723 1,708 1,809 1 0 1,723 2,240
NOBU910 915 907 895 907 1 0 907 0
NRCA412 416 413 410 421 1 413 0 426
OASA400 400 400 400 400 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS56 61 57 55 59 1 0 0 0
OMRE380 380 380 380 380 1 0 0 0
PADI396 404 403 396 417 1 396 0 0
PALM390 440 407 402 419 1 0 0 450
PANR680 688 684 681 692 1 684 0 710
PANS3,060 3,092 3,057 3,044 3,127 1 0 3,057 3,250
PBRX498 500 498 490 500 1 0 490 515
PBSA1,500 1,500 1,490 1,480 1,516 1 0 1,490 0
PDES810 816 793 784 772 1 0 810 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,400 2,432 2,392 2,356 2,405 1 0 2,392 2,570
PGLI57 61 58 57 60 1 58 0 0
PICO194 195 196 188 216 1 0 188 318
PJAA1,750 1,750 1,730 1,660 1,724 0 0 1,730 0
PKPK74 81 76 75 81 1 76 0 88
PLAS50 50 50 50 50 0 0 0 0
PLIN4,200 4,200 4,218 4,200 4,227 1 4,200 0 0
PNBN955 966 949 936 951 1 0 949 0
PNBS135 135 134 131 135 1 0 134 153
PNIN850 853 852 846 863 1 0 846 900
PNLF242 242 240 233 248 1 0 240 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY69 72 69 68 71 1 0 69 77
POOL2,460 2,522 2,367 2,274 2,242 1 0 2,460 0
POWR1,150 1,150 1,143 1,101 1,152 0 0 1,143 1,200
PPRO226 231 228 226 235 1 228 0 242
PRAS216 220 217 216 220 1 0 0 232
PSAB216 221 218 214 232 1 218 0 246
PSDN148 151 146 138 143 1 0 146 0
PSKT50 50 50 50 50 1 0 0 51
PTBA11,400 11,585 11,319 11,120 11,392 1 0 11,319 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,210 3,224 3,151 3,082 3,125 1 0 3,150 0
PTRO1,015 1,011 1,015 1,001 1,038 0 0 1,015 1,090
PTSN134 134 132 125 132 1 0 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP380 398 366 352 374 1 0 366 432
PWON620 628 617 605 622 1 0 617 655
PYFA202 204 203 202 205 0 202 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,008 1,007 1,001 998 1,001 1 0 1,008 0
RAJA324 326 322 313 337 1 0 322 352
RALS1,255 1,294 1,276 1,274 1,303 0 1,276 0 1,340
RANC430 446 448 448 458 0 440 0 478
RBMS99 106 102 102 107 1 102 0 128
RDTX7,200 7,200 7,216 7,200 7,236 0 0 0 7,900
RELI426 426 426 426 426 0 0 0 0
RICY157 157 157 151 158 0 0 151 164
RIGS195 195 193 185 192 0 0 193 197
RIMO162 166 165 164 174 1 165 0 183
RMBA430 441 445 440 451 0 430 0 0
RODA176 220 169 148 161 1 0 175 0
ROTI1,290 1,305 1,296 1,275 1,331 0 0 1,275 1,545
RUIS224 227 227 224 228 1 224 0 0
SAFE185 185 190 191 194 0 185 0 0
SAME560 564 598 548 572 0 0 548 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,705 8,675 8,455 8,663 0 0 8,675 9,500
SCMA2,800 2,808 2,759 2,698 2,734 1 0 2,760 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 398 389 378 389 0 0 392 404
SDPC113 118 116 113 119 1 0 0 125
SDRA1,085 1,091 1,086 1,082 1,085 0 1,085 0 0
SGRO2,020 2,036 2,020 2,004 2,038 0 0 2,020 2,050
SHID1,270 1,276 1,254 1,258 1,224 1 0 0 0
SHIP775 792 768 761 775 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 509 503 501 514 0 503 0 545
SILO12,325 12,740 12,364 12,175 12,216 1 0 0 0
SIMA200 186 176 171 165 1 0 200 0
SIMP550 567 559 552 582 0 559 0 610
SIPD930 929 928 910 927 0 0 928 0
SKBM500 500 496 494 492 1 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,098 4,100 4,100 1 0 4,098 0
SMBR2,920 2,926 2,913 2,872 3,056 0 0 2,913 3,450
SMCB770 779 772 766 796 0 0 766 850
SMDM102 106 99 94 102 0 0 99 0
SMDR6,050 6,155 6,047 5,940 6,074 1 0 6,047 6,800
SMGR10,075 10,050 9,761 9,490 9,539 1 0 9,850 0
SMMA6,900 6,900 6,909 6,900 6,924 0 0 0 0
SMMT127 128 126 125 135 1 0 0 146
SMRA1,285 1,313 1,275 1,246 1,280 1 0 1,275 1,375
SMRU446 447 442 428 440 1 0 442 490
SMSM1,225 1,224 1,189 1,160 1,167 0 0 1,190 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 308 307 302 313 0 0 302 328
SONA1,410 1,586 1,614 1,642 1,656 0 1,410 0 0
SPMA220 228 216 213 220 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI650 661 575 520 584 1 0 575 0
SRAJ210 207 202 197 200 0 0 200 216
SRIL306 315 311 310 322 1 311 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,384 3,370 3,342 3,405 1 0 3,342 3,540
SSIA650 657 636 616 642 1 0 636 670
SSMS1,615 1,670 1,637 1,612 1,658 0 0 1,612 1,795
SSTM525 530 523 515 517 1 0 525 0
STAR71 73 70 69 73 1 0 70 81
STTP3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 247 246 238 265 1 0 246 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 417 378 358 412 0 350 0 0
TARA660 661 657 647 653 0 0 657 0
TAXI119 121 120 119 128 1 120 0 136
TBIG6,625 6,885 6,476 6,295 6,310 1 0 0 0
TBLA1,440 1,473 1,469 1,466 1,531 0 1,455 0 1,585
TBMS1,425 1,400 1,359 1,338 1,337 0 0 1,425 0
TCID17,250 17,300 17,313 17,300 17,372 1 17,300 0 17,700
TELE1,165 1,176 1,180 1,171 1,200 1 1,180 0 1,260
TFCO975 975 973 975 975 1 0 973 0
TGKA2,600 2,580 2,567 2,560 2,552 1 0 2,600 0
TIFA179 179 178 173 182 1 0 178 250
TINS785 805 791 774 816 0 0 774 915
TIRA250 250 246 242 250 0 0 250 0
TIRT115 117 116 115 120 1 116 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,275 1,296 1,294 1,248 1,334 0 0 1,248 1,420
TLKM4,360 4,370 4,350 4,324 4,355 1 0 4,350 4,490
TMAS1,230 1,235 1,207 1,184 1,223 1 0 1,207 1,250
TMPI50 51 50 50 50 1 0 0 52
TMPO146 147 146 144 146 0 146 0 152
TOBA1,540 1,544 1,546 1,538 1,547 0 1,540 0 0
TOTL750 751 742 735 745 1 0 742 775
TOTO438 447 441 439 450 1 0 0 460
TOWR3,740 3,810 3,728 3,682 3,770 1 0 0 0
TPIA25,500 25,610 25,492 25,375 25,448 0 0 25,492 27,275
TPMA240 238 228 218 241 1 0 228 264
TRAM81 83 82 81 87 0 82 0 96
TRIL50 50 50 50 50 0 0 0 0
TRIM103 102 98 95 98 1 0 98 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 312 304 298 308 0 0 0 0
TRST318 317 312 307 318 0 0 312 328
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,020 2,004 2,014 1,986 2,048 0 0 2,014 2,090
TURI1,130 1,127 1,126 1,121 1,125 0 0 1,126 1,155
ULTJ5,150 5,240 5,147 5,115 5,170 1 0 0 5,350
UNIC4,430 4,542 4,516 4,310 4,725 0 0 4,310 7,425
UNIT244 265 276 276 295 0 260 0 0
UNSP228 232 223 215 224 1 0 223 236
UNTR27,475 27,570 27,327 26,640 27,293 1 0 27,327 27,775
UNVR48,850 48,760 48,164 47,560 47,902 1 0 48,350 0
VICO320 335 326 316 333 1 0 0 344
VINS254 269 253 245 256 0 0 0 300
VIVA352 351 348 335 349 0 0 348 376
VOKS1,770 1,792 1,776 1,726 1,790 1 0 1,726 1,850
VRNA95 102 96 95 101 1 0 0 108
WAPO54 58 56 55 58 1 56 0 68
WEHA204 204 198 193 194 1 0 200 0
WICO392 407 397 387 423 1 397 0 530
WIIM428 431 425 418 422 1 0 425 438
WIKA2,260 2,288 2,239 2,208 2,245 1 0 2,239 2,370
WINS280 285 283 282 287 1 282 0 292
WOMF173 175 170 167 172 1 0 170 189
WSBP482 488 484 482 493 1 0 0 505
WSKT2,320 2,356 2,290 2,236 2,293 1 0 2,310 2,410
WTON655 669 662 657 682 1 0 0 700
XCID99 99 99 98 99 0 0 99 0
XIIC1,111 1,111 1,111 1,111 1,111 1 1,111 0 0
XIIF667 666 668 668 670 1 667 0 0
XIIT533 534 534 534 534 1 0 0 0
XIJI745 745 746 745 747 1 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR353 353 351 350 349 1 0 0 0
YPAS1,290 1,358 1,447 1,531 1,596 1 1,320 0 0
YULE190 190 134 96 85 1 0 151 0
ZBRA50 50 50 50 50 1 50 0 51
Diposting oleh Sugeng di 04.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)