Halaman

Rabu, 14 Juni 2017

LIST SLL/T/H 20170614

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,150 14,270 14,218 14,210 14,400 0 14,218 0 14,725
ABBA50 50 50 50 50 1 0 0 0
ABDA6,850 6,510 6,294 6,170 6,034 1 0 6,850 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ACES1,020 1,022 996 963 1,019 1 0 996 1,055
ACST3,100 3,102 3,088 3,036 3,084 0 0 3,088 3,200
ADES1,060 1,063 1,065 1,060 1,087 1 1,060 0 1,120
ADHI2,200 2,220 2,206 2,184 2,273 1 0 2,184 2,420
ADMF6,200 6,265 6,253 6,195 6,321 0 6,253 0 6,925
ADMG212 216 213 208 221 1 0 208 242
ADRO1,600 1,585 1,569 1,560 1,597 1 0 0 1,630
AGII915 916 909 894 907 0 0 909 960
AGRO775 787 767 761 782 1 0 767 865
AGRS226 238 213 198 211 1 0 214 0
AHAP190 186 184 182 184 0 0 190 228
AIMS130 128 128 120 131 0 0 128 0
AISA1,715 1,880 1,843 1,842 1,994 0 1,843 0 2,200
AKKU66 84 67 61 63 1 0 0 0
AKPI900 900 900 900 900 1 0 0 0
AKRA6,400 6,500 6,418 6,355 6,579 1 0 6,355 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA149 161 138 130 136 1 0 138 0
ALMI196 205 196 195 197 1 0 0 0
ALTO320 320 321 321 322 0 320 0 324
AMAG400 396 412 414 429 0 400 0 480
AMFG6,250 6,250 6,252 6,250 6,256 1 0 0 0
AMIN344 340 333 324 330 0 0 0 0
AMRT570 578 568 559 572 1 0 568 0
ANJT1,575 1,577 1,580 1,578 1,584 0 1,575 0 1,595
ANTM725 729 719 709 742 1 0 719 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC416 412 410 406 413 1 0 0 0
APII200 203 199 198 197 1 0 200 204
APLI114 121 113 110 113 1 0 113 0
APLN187 190 189 188 193 0 189 0 200
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII486 491 486 460 491 0 0 0 505
ARNA440 447 436 429 447 0 0 436 476
ARTA306 304 309 291 314 0 0 291 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 181 175 167 172 0 0 178 0
ASBI388 375 373 374 383 0 0 0 414
ASDM1,125 1,119 1,098 1,089 1,084 1 0 1,125 1,175
ASGR1,700 1,696 1,708 1,707 1,734 0 1,700 0 0
ASII8,800 8,795 8,780 8,745 8,925 1 0 0 9,050
ASJT1,040 1,135 1,105 1,081 1,149 0 1,105 0 1,205
ASMI670 669 665 654 670 0 0 665 690
ASRI322 323 323 322 333 0 323 0 338
ASRM2,400 2,410 2,387 2,370 2,365 0 0 0 0
ASSA226 235 235 233 244 0 234 0 256
ATIC705 702 700 696 698 1 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,494 2,466 2,394 2,447 0 0 2,466 2,500
BABP61 61 60 59 62 0 0 60 65
BACA202 203 201 199 200 1 0 201 204
BAJA238 235 231 224 244 1 0 231 266
BALI1,385 1,386 1,377 1,368 1,374 0 0 0 0
BAPA135 135 130 125 132 1 0 130 157
BATA800 828 820 824 830 0 0 0 860
BAYU1,150 1,160 1,140 1,140 1,120 0 0 1,150 0
BBCA17,875 17,980 17,780 17,660 17,865 1 0 0 18,100
BBHI322 311 279 247 266 1 0 279 0
BBKP630 634 631 626 638 0 631 0 0
BBLD575 571 581 585 590 1 575 0 610
BBMD1,480 1,490 1,465 1,454 1,440 1 0 1,480 0
BBNI6,450 6,470 6,451 6,390 6,503 1 0 6,390 6,800
BBNP1,450 1,450 1,458 1,450 1,450 0 0 0 0
BBRI14,475 14,610 14,564 14,470 14,867 1 14,564 0 15,200
BBRM50 51 50 50 50 1 0 0 0
BBTN2,680 2,676 2,576 2,492 2,525 1 0 2,540 0
BBYB346 338 324 310 322 1 0 324 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP161 166 163 162 169 1 163 0 187
BDMN4,940 4,971 5,011 4,969 5,314 0 5,011 0 5,500
BEKS50 50 50 50 50 0 50 0 52
BEST328 345 330 325 332 1 0 0 0
BFIN520 529 787 512 1,088 0 0 512 5,200
BGTG150 151 137 129 139 1 0 0 0
BHIT122 123 123 121 128 0 0 121 136
BIKA406 407 403 400 406 1 0 403 0
BIMA90 92 93 88 97 0 0 88 105
BINA1,330 1,368 1,360 1,361 1,420 1 1,355 0 1,460
BIPI84 86 85 84 90 1 85 0 94
BIPP86 89 85 82 87 0 0 85 0
BIRD4,630 4,690 4,493 4,374 4,354 1 0 4,590 0
BISI1,640 1,653 1,664 1,655 1,719 0 1,650 0 0
BJBR2,180 2,266 2,230 2,210 2,342 1 2,230 0 2,500
BJTM660 669 670 666 700 0 670 0 725
BKDP75 78 76 72 77 0 0 72 82
BKSL72 75 74 73 77 0 74 0 79
BKSW470 470 470 470 470 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,309 10,280 10,340 1 0 10,280 10,550
BMAS400 398 389 360 396 0 0 389 0
BMRI12,250 12,375 12,295 12,225 12,562 1 12,295 0 12,850
BMSR129 132 131 121 147 0 0 121 192
BMTR620 627 620 600 635 0 0 620 675
BNBA240 242 242 235 245 0 0 235 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,241 1,226 1,188 1,257 0 0 1,188 1,315
BNII312 314 315 314 321 1 314 0 328
BNLI665 681 666 660 686 1 0 660 725
BOLT1,010 1,018 1,012 991 1,043 0 0 991 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,900 3,900 3,900 1 0 0 0
BRAM11,200 11,200 11,504 11,200 12,040 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 72 69 67 73 1 0 67 80
BRNA1,150 1,150 1,154 1,146 1,158 0 1,150 0 0
BRPT3,240 3,286 3,261 3,226 3,315 1 3,261 0 3,340
BSDE1,800 1,804 1,792 1,779 1,810 0 0 0 1,840
BSIM800 800 801 800 806 0 800 0 0
BSSR1,500 1,474 1,477 1,478 1,483 1 0 0 1,550
BSWD2,200 2,257 2,112 2,086 1,968 1 0 2,200 0
BTEK930 924 906 877 922 0 0 906 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON122 126 123 120 129 0 0 120 156
BTPN2,500 2,498 2,494 2,490 2,504 1 0 2,494 2,550
BUDI99 101 99 98 101 1 0 98 104
BUKK760 764 759 751 756 0 0 760 0
BULL139 143 140 139 147 1 140 0 158
BUMI334 347 337 329 350 0 0 329 410
BUVA550 580 570 574 580 0 0 0 0
BVIC302 298 280 260 281 1 0 280 328
BWPT258 267 264 264 274 0 264 0 290
BYAN6,300 6,500 6,630 6,700 6,768 0 6,300 0 6,800
CANI474 508 507 462 509 0 474 0 0
CASA432 432 433 430 439 0 432 0 448
CASS730 726 742 738 763 0 730 0 0
CEKA1,555 1,561 1,567 1,519 1,640 1 0 1,519 2,050
CENT113 113 113 111 115 0 0 0 116
CFIN300 299 300 290 304 0 0 0 308
CINT304 305 305 301 310 0 0 301 316
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 51 51 52 0 0 51 54
CLPI1,140 1,157 1,123 1,106 1,117 1 0 1,130 0
CMNP1,365 1,375 1,370 1,366 1,378 0 1,370 0 1,395
CMPP124 123 124 120 126 1 0 124 181
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX730 728 729 697 735 0 0 729 0
COWL1,230 1,234 1,232 1,229 1,241 0 1,232 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,140 3,090 3,038 3,126 1 0 3,090 0
CPRO50 50 50 50 50 0 0 0 0
CSAP482 476 484 486 492 1 482 0 520
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,110 1,118 1,111 1,100 1,148 0 1,111 0 1,195
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH81 79 79 76 80 0 0 79 88
DAJK50 50 50 50 50 0 0 0 0
DART338 336 340 338 354 1 338 0 398
DAYA190 190 190 190 190 1 190 0 0
DEFI700 699 692 684 689 0 0 690 0
DEWA50 50 50 50 52 0 50 0 56
DGIK99 107 101 99 104 0 101 0 116
DILD422 432 431 428 441 1 431 0 458
DKFT416 427 423 412 427 0 423 0 438
DLTA4,700 4,686 4,723 4,712 4,778 0 4,700 0 4,910
DMAS216 221 218 214 221 1 0 214 244
DNAR240 238 259 257 294 0 240 0 318
DNET2,460 2,464 2,467 2,464 2,474 0 2,460 0 2,490
DOID870 884 876 870 895 0 876 0 910
DPNS374 374 375 374 377 0 374 0 0
DPUM458 477 463 442 476 0 0 442 490
DSFI124 126 126 125 129 0 126 0 134
DSNG496 496 488 473 494 0 0 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,110 2,106 2,091 2,030 2,099 0 0 2,091 2,150
DYAN57 59 57 57 60 1 57 0 62
ECII950 950 954 950 962 0 0 0 0
EKAD705 726 706 695 713 1 0 695 0
ELSA298 303 300 298 307 0 300 0 328
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 242 242 243 1 0 0 246
EMTK11,000 11,400 10,900 10,880 10,995 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA660 673 665 659 681 1 665 0 695
ERTX129 133 130 128 139 0 0 0 150
ESSA2,400 2,580 2,560 2,600 2,668 0 2,560 0 2,750
ESTI144 182 140 119 134 1 0 143 0
ETWA84 96 85 81 86 1 0 0 0
EXCL3,200 3,436 3,279 3,270 3,360 1 0 0 0
FAST1,400 1,419 1,442 1,447 1,525 0 1,405 0 0
FASW4,640 4,630 4,623 4,610 4,631 0 0 0 0
FISH2,900 2,880 2,797 2,680 2,900 1 0 2,797 3,200
FMII605 604 606 606 609 0 605 0 0
FORU218 211 210 208 210 1 0 218 220
FPNI310 286 270 246 263 1 0 270 0
FREN50 50 50 50 50 1 0 0 50
GAMA50 50 50 50 50 0 0 0 0
GDST118 115 111 107 118 1 0 111 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA650 656 641 637 631 1 0 0 0
GEMS2,900 2,900 2,912 2,890 2,936 0 0 2,890 0
GGRM77,675 78,395 76,497 75,030 75,706 1 0 77,275 0
GIAA352 356 356 356 365 1 356 0 382
GJTL1,110 1,166 1,126 1,109 1,163 1 1,126 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,240 7,143 7,120 7,048 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL120 136 117 107 114 1 0 117 0
GPRA133 140 133 131 147 1 133 0 178
GREN302 306 299 291 308 1 0 0 0
GSMF138 148 118 104 113 1 0 127 0
GTBO260 260 260 260 260 0 0 0 0
GWSA138 141 141 140 142 0 138 0 150
GZCO72 73 74 74 83 1 73 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA210 232 203 172 204 0 0 0 0
HDTX500 506 470 379 488 0 0 500 795
HERO1,200 1,200 1,218 1,219 1,254 0 1,200 0 1,500
HEXA3,890 3,868 3,934 3,916 4,003 0 3,890 0 0
HITS705 704 715 708 736 1 705 0 795
HMSP3,820 3,852 3,834 3,814 3,882 0 3,834 0 3,930
HOME404 436 392 378 386 1 0 0 0
HOTL124 124 124 122 126 0 0 124 0
HRUM2,130 2,108 2,116 2,102 2,185 1 0 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,900 1,891 1,900 1,876 1 0 1,900 0
ICBP8,500 8,455 8,525 8,425 8,734 0 0 8,425 8,950
ICON169 177 172 158 185 0 0 158 200
IDPR1,190 1,184 1,150 1,074 1,132 0 0 1,150 1,370
IGAR468 469 463 455 464 0 0 468 0
IHSG5,708 5,710 5,702 5,689 5,736 1 0 5,702 5,778
IIKP230 252 243 237 251 0 0 0 276
IKAI73 73 73 73 73 0 0 0 0
IKBI400 432 402 394 413 1 0 394 446
IMAS1,130 1,136 1,130 1,106 1,158 1 0 1,130 1,330
IMJS304 307 305 303 312 1 305 0 334
IMPC930 944 940 940 947 0 940 0 955
INAF2,790 3,110 3,048 3,068 3,314 0 3,048 0 4,250
INAI700 700 700 700 708 1 700 0 795
INCF180 178 182 182 195 1 180 0 0
INCI396 396 390 388 394 0 0 396 0
INCO1,965 1,936 1,906 1,866 1,888 1 0 1,906 1,970
INDF8,475 8,460 8,568 8,530 8,835 0 8,550 0 0
INDR1,200 1,238 1,244 1,260 1,319 1 1,200 0 1,430
INDS895 928 888 870 887 1 0 0 0
INDX124 126 125 122 134 1 0 122 162
INDY835 843 831 827 856 1 0 0 875
INKP2,480 2,522 2,499 2,452 2,612 1 2,490 0 2,720
INPC94 95 94 94 96 1 0 94 104
INPP625 625 625 625 625 0 625 0 640
INRU286 295 304 296 350 0 0 280 460
INTA246 234 254 243 296 0 0 243 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,850 17,910 17,953 17,660 18,244 0 0 17,660 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 170 169 165 176 1 0 0 185
ISAT6,325 6,375 6,338 6,190 6,553 0 0 6,190 7,300
ISSP230 235 228 222 232 1 0 228 270
ITMA945 930 907 863 904 1 0 907 1,040
ITMG17,200 17,545 17,008 16,720 16,947 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA149 155 147 143 144 1 0 148 0
JECC6,125 6,220 6,193 6,125 6,340 1 6,125 0 0
JGLE206 208 209 207 226 1 206 0 240
JIHD468 468 468 466 470 0 468 0 0
JKON595 595 595 595 595 0 0 0 0
JKSW64 63 65 65 69 1 64 0 80
JPFA1,360 1,382 1,329 1,293 1,321 1 0 1,340 0
JPRS152 162 148 141 152 1 0 148 184
JRPT825 833 822 810 826 1 0 822 875
JSMR5,175 5,245 5,134 5,075 5,175 1 0 5,134 5,300
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE316 321 318 317 321 0 318 0 328
KAEF2,960 2,980 2,920 2,858 2,991 1 0 0 3,110
KARW230 224 219 202 223 0 0 219 252
KBLI478 481 480 478 494 1 480 0 575
KBLM326 336 326 314 337 0 0 326 386
KBLV1,280 1,293 1,284 1,280 1,290 0 0 0 1,295
KBRI50 50 50 50 50 0 0 0 0
KDSI520 533 530 526 543 0 525 0 550
KIAS84 84 83 81 85 1 0 0 90
KICI165 184 165 160 169 1 0 160 0
KIJA322 324 324 322 328 1 324 0 332
KINO2,200 2,206 2,190 2,174 2,237 1 0 2,190 2,380
KKGI382 391 378 377 394 1 0 0 412
KLBF1,550 1,559 1,549 1,538 1,559 0 0 0 1,570
KOBX107 107 106 104 110 1 0 106 123
KOIN310 310 310 309 310 0 0 0 0
KONI725 725 727 725 730 0 0 0 0
KOPI725 723 720 714 721 0 0 720 0
KPIG1,245 1,293 1,234 1,225 1,250 0 0 1,234 1,335
KRAH3,010 3,062 3,045 3,018 3,095 0 3,040 0 3,150
KRAS655 652 632 618 665 1 0 0 690
KREN428 431 434 429 444 0 434 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 96 98 98 104 1 98 0 114
LEAD93 100 94 93 99 0 0 93 108
LINK5,200 5,335 5,329 5,300 5,554 1 5,300 0 6,000
LION960 1,142 988 956 995 1 0 0 0
LMAS70 71 69 68 72 1 0 69 83
LMPI149 154 148 143 148 0 0 149 0
LMSH750 747 722 704 710 1 0 750 0
LPCK4,100 4,178 4,104 4,072 4,165 0 0 4,072 4,460
LPGI5,600 5,700 5,668 5,620 5,712 0 5,668 0 5,750
LPIN1,145 1,160 1,162 1,100 1,159 0 0 1,100 1,350
LPKR635 641 641 625 667 0 0 625 750
LPLI190 197 194 192 197 1 194 0 206
LPPF14,675 14,660 14,643 14,495 14,971 0 0 14,643 15,900
LPPS111 113 111 110 113 0 0 110 120
LRNA146 171 149 140 157 1 149 0 0
LSIP1,410 1,403 1,429 1,425 1,486 0 1,415 0 1,535
LTLS466 480 470 469 487 0 470 0 498
MAGP50 50 50 50 50 0 0 0 0
MAIN1,120 1,125 1,105 1,091 1,125 1 0 0 1,170
MAMI53 53 53 52 54 1 0 52 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,365 6,237 6,140 6,357 0 0 0 6,450
MARI1,400 1,414 1,397 1,382 1,409 1 0 0 0
MASA206 210 207 206 216 1 207 0 220
MAYA3,050 3,488 2,950 2,900 3,124 1 0 0 0
MBAP2,700 2,700 2,692 2,700 2,692 1 0 0 0
MBSS380 389 378 375 391 1 0 378 420
MBTO178 178 179 178 182 0 178 0 185
MCOR278 278 274 270 279 1 0 274 286
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 1,930
MDKA2,300 2,492 2,398 2,438 2,515 0 2,398 0 2,540
MDLN270 270 271 266 275 0 270 0 292
MDRN52 52 52 51 55 1 0 52 70
MEDC2,670 2,680 2,697 2,662 2,836 0 0 2,662 3,030
MEGA3,000 3,000 2,989 2,980 2,984 0 0 3,000 0
MERK9,300 9,420 9,331 9,295 9,406 1 0 9,295 0
META133 134 134 133 134 0 0 133 136
MFIN1,030 1,019 1,048 1,010 1,146 0 1,035 0 1,395
MFMI780 779 783 778 790 0 0 778 800
MGNA75 77 76 75 83 1 76 0 91
MICE470 470 470 475 472 1 0 0 0
MIDI910 916 906 903 905 0 0 910 0
MIKA2,000 1,999 1,957 1,889 1,975 0 0 1,957 2,140
MIRA50 50 50 50 50 0 0 0 0
MITI53 53 53 52 54 1 0 0 58
MKNT366 372 373 356 408 0 0 356 500
MKPI25,025 26,350 25,916 26,030 26,482 0 25,916 0 26,650
MLBI11,850 11,875 11,832 11,790 11,857 0 0 11,832 11,950
MLIA550 586 535 458 503 1 0 535 0
MLPL222 227 219 214 226 0 0 219 262
MLPT910 924 924 923 943 0 920 0 990
MMLP585 585 585 576 587 1 0 585 590
MNCN1,810 1,881 1,869 1,864 1,941 0 1,860 0 1,970
MPMX835 834 832 804 830 0 0 832 860
MPPA790 785 757 727 772 0 0 757 820
MRAT216 216 212 207 211 0 0 212 222
MREI3,600 3,960 3,691 3,476 3,760 0 0 3,476 0
MSKY980 997 986 977 1,003 0 986 0 1,020
MTDL625 633 629 622 632 0 629 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 319 318 321 1 0 319 340
MTRA304 304 305 304 307 0 304 0 310
MTSM292 292 293 292 296 1 292 0 0
MYOH670 681 682 674 698 0 680 0 720
MYOR2,110 2,158 2,122 2,104 2,164 1 2,122 0 2,210
MYRX130 132 131 129 132 0 131 0 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 84 82 76 86 1 0 82 91
NAGA164 180 152 138 169 0 0 152 188
NELY126 150 122 108 114 1 0 0 0
NIKL4,340 4,579 4,695 4,755 5,238 0 4,520 0 6,700
NIPS490 494 489 470 485 0 0 489 0
NIRO74 75 75 74 76 0 0 74 77
NISP1,700 1,620 1,729 1,733 1,860 1 1,710 0 2,240
NOBU905 903 901 892 908 0 0 901 915
NRCA412 417 414 409 420 1 414 0 0
OASA400 400 400 400 400 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS59 65 57 54 56 1 0 0 0
OMRE380 380 380 380 380 1 0 0 0
PADI410 398 411 397 437 1 0 397 510
PALM398 436 412 406 410 1 0 0 450
PANR675 704 686 682 693 0 0 0 710
PANS3,050 3,108 3,053 3,036 3,146 0 3,053 0 3,250
PBRX500 500 498 492 502 1 0 498 515
PBSA1,500 1,540 1,478 1,480 1,508 1 0 1,478 0
PDES800 792 777 752 763 1 0 790 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,360 2,378 2,366 2,352 2,423 1 0 2,352 2,570
PGLI61 64 59 57 59 1 0 61 0
PICO190 196 199 193 236 1 0 187 318
PJAA1,720 1,720 1,721 1,720 1,723 0 0 0 0
PKPK76 82 77 75 81 1 77 0 88
PLAS50 50 50 50 50 1 0 0 0
PLIN4,200 4,200 4,241 4,200 4,361 1 4,200 0 0
PNBN950 949 941 930 947 1 0 941 0
PNBS135 136 133 128 137 1 0 133 153
PNIN850 856 855 852 870 1 855 0 900
PNLF230 235 239 236 256 0 238 0 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 69 69 68 71 0 0 0 77
POOL2,360 2,286 2,241 2,180 2,195 1 0 2,241 0
POWR1,150 1,150 1,138 1,107 1,160 0 0 1,138 1,230
PPRO228 229 229 226 236 1 229 0 242
PRAS216 222 217 215 221 1 0 215 232
PSAB220 224 220 217 232 1 220 0 246
PSDN141 142 141 135 143 0 0 141 150
PSKT50 50 50 50 50 1 50 0 53
PTBA11,200 11,255 11,144 11,085 11,310 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,100 3,110 3,093 3,054 3,126 1 0 3,093 3,230
PTRO1,010 1,017 1,017 1,007 1,053 0 1,017 0 1,090
PTSN134 149 131 116 125 1 0 134 0
PTSP7,000 7,000 7,001 7,000 7,000 0 0 0 0
PUDP358 402 355 346 373 1 0 0 480
PWON605 608 608 606 626 0 608 0 660
PYFA204 204 204 202 205 0 204 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 999 998 1,001 1 0 999 1,007
RAJA322 331 319 314 340 1 0 0 352
RALS1,300 1,325 1,293 1,256 1,306 0 0 1,293 1,340
RANC450 456 456 443 459 1 450 0 478
RBMS101 108 104 103 109 1 104 0 128
RDTX7,200 7,200 7,235 7,140 7,384 0 0 7,140 0
RELI426 426 426 426 427 0 0 0 0
RICY158 158 158 152 159 0 0 158 164
RIGS192 192 191 185 193 0 0 191 197
RIMO167 169 169 169 176 1 169 0 183
RMBA458 463 450 427 442 0 0 458 0
RODA146 148 150 146 161 0 0 146 208
ROTI1,290 1,303 1,302 1,279 1,368 0 0 1,279 1,570
RUIS230 231 228 224 227 1 0 228 0
SAFE195 195 195 195 195 0 0 195 0
SAME550 559 648 553 668 0 0 530 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,695 8,644 8,330 8,676 0 0 8,644 10,000
SCMA2,730 2,774 2,714 2,638 2,738 0 0 2,714 2,920
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 387 382 375 391 0 0 382 430
SDPC116 117 117 115 120 1 0 115 125
SDRA1,090 1,096 1,084 1,078 1,082 0 0 1,090 0
SGRO2,010 2,040 2,019 2,016 2,039 0 0 0 2,060
SHID1,275 1,338 1,233 1,203 1,142 1 0 0 0
SHIP775 819 767 742 753 1 0 775 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 512 508 504 515 0 0 504 545
SILO12,650 12,775 12,250 11,870 11,835 1 0 12,550 0
SIMA164 164 164 164 164 0 0 0 0
SIMP555 564 565 561 593 0 565 0 610
SIPD920 924 925 916 927 0 920 0 930
SKBM490 490 491 490 492 0 490 0 500
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,096 4,100 4,100 1 0 4,096 0
SMBR2,840 2,974 2,953 2,934 3,166 0 2,953 0 3,450
SMCB765 783 776 774 810 0 776 0 850
SMDM90 99 96 94 103 0 96 0 110
SMDR6,025 6,095 6,006 5,905 6,169 1 0 6,006 6,800
SMGR9,675 9,740 9,482 9,235 9,415 1 0 9,525 0
SMMA6,900 6,880 6,920 6,920 6,960 0 0 0 0
SMMT123 127 126 126 136 1 126 0 146
SMRA1,260 1,264 1,255 1,235 1,296 0 0 1,255 1,375
SMRU442 440 438 422 447 1 0 438 490
SMSM1,180 1,167 1,162 1,140 1,174 0 0 1,162 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 307 308 304 316 0 0 304 342
SONA1,650 1,650 1,650 1,650 1,650 0 0 0 0
SPMA214 222 215 207 215 0 0 207 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 575 532 540 585 1 0 0 0
SRAJ194 196 197 193 201 0 0 193 216
SRIL316 322 316 314 326 1 0 316 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,360 3,380 3,348 3,437 1 0 3,348 3,540
SSIA610 626 623 619 643 0 623 600 710
SSMS1,650 1,646 1,640 1,600 1,691 0 0 1,640 1,795
SSTM525 525 520 505 517 0 0 525 0
STAR69 74 70 69 73 1 70 0 81
STTP3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI242 248 248 249 270 1 248 0 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 409 387 378 391 1 0 0 0
TARA655 655 652 645 651 0 0 652 660
TAXI120 128 122 120 130 1 122 0 136
TBIG6,375 6,500 6,226 6,050 6,108 1 0 6,350 0
TBLA1,500 1,538 1,510 1,491 1,543 1 1,510 0 1,585
TBMS1,325 1,321 1,327 1,307 1,349 0 0 1,307 0
TCID17,350 17,350 17,368 17,190 17,426 1 0 17,190 0
TELE1,180 1,201 1,190 1,174 1,212 1 0 1,174 1,260
TFCO975 975 970 975 973 1 0 975 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TIFA177 176 177 175 187 0 0 175 250
TINS785 783 794 783 846 0 0 783 925
TIRA250 239 242 221 251 0 0 242 0
TIRT117 120 116 115 121 1 0 116 129
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,305 1,314 1,319 1,275 1,356 0 0 1,275 1,520
TLKM4,360 4,358 4,338 4,310 4,361 1 0 4,338 4,520
TMAS1,185 1,213 1,199 1,191 1,226 0 0 1,185 1,250
TMPI50 50 50 50 50 1 0 0 52
TMPO150 147 147 144 147 1 0 147 153
TOBA1,550 1,552 1,548 1,548 1,544 0 0 1,550 0
TOTL740 738 737 732 751 0 0 737 780
TOTO444 446 444 443 450 1 0 0 0
TOWR3,700 3,820 3,708 3,662 3,738 1 0 0 0
TPIA25,500 25,540 25,469 25,305 25,525 0 0 25,469 28,125
TPMA226 246 232 226 242 1 0 226 264
TRAM82 86 84 82 90 0 84 0 97
TRIL50 50 50 50 50 0 0 0 0
TRIM96 98 96 94 98 1 0 94 101
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 308 305 300 309 0 0 300 318
TRST310 312 312 311 323 0 310 0 328
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,995 2,012 2,020 1,987 2,066 0 2,010 0 2,090
TURI1,120 1,120 1,123 1,122 1,128 0 1,120 0 1,185
ULTJ5,250 5,250 5,156 5,100 5,150 1 0 5,156 5,350
UNIC4,590 4,622 4,638 4,478 5,104 0 0 4,478 7,425
UNIT268 308 292 262 285 0 274 0 0
UNSP224 226 220 214 225 1 0 220 240
UNTR27,325 27,290 27,030 26,620 27,221 1 0 27,030 27,775
UNVR47,900 48,175 47,482 47,135 47,516 1 0 47,482 48,650
VICO326 331 326 322 327 1 0 0 344
VINS270 274 257 240 252 0 0 262 310
VIVA340 341 344 337 354 0 344 0 380
VOKS1,760 1,770 1,768 1,748 1,792 0 0 1,748 1,850
VRNA97 99 98 97 102 0 0 97 109
WAPO56 60 57 55 58 1 0 55 68
WEHA196 197 193 187 195 1 0 195 202
WICO402 411 403 380 429 1 0 380 545
WIIM422 422 419 414 421 1 0 422 438
WIKA2,200 2,236 2,213 2,202 2,255 1 0 2,190 2,400
WINS282 286 283 283 287 1 0 0 292
WOMF169 172 167 165 171 1 0 167 189
WSBP482 485 484 483 495 1 484 0 505
WSKT2,230 2,242 2,238 2,226 2,315 0 0 2,226 2,440
WTON655 674 665 664 689 1 665 0 700
XCID99 99 98 98 99 0 0 0 0
XIIC1,111 1,111 1,111 1,111 1,112 1 1,111 0 0
XIIF667 667 670 670 673 0 667 0 0
XIIT537 535 535 534 536 1 0 537 542
XIJI745 743 747 747 751 1 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR348 348 348 348 348 1 0 0 0
YPAS1,750 1,824 1,630 1,630 1,517 1 0 0 0
YULE112 101 83 63 67 1 0 85 0
ZBRA50 50 50 50 50 1 50 0 52
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)