Halaman

Jumat, 09 Juni 2017

LIST SLL/T/H 20170609

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,250 14,365 14,305 14,265 14,513 0 14,305 0 14,975
ABBA50 50 50 50 50 1 0 0 51
ABDA6,000 6,000 6,038 6,000 6,096 0 0 0 0
ABMM2,350 2,350 2,349 2,350 2,350 0 0 0 0
ACES970 1,011 985 978 1,026 1 985 0 1,055
ACST3,070 3,068 3,075 3,036 3,105 0 0 3,036 3,260
ADES1,065 1,079 1,073 1,067 1,092 1 1,070 0 1,120
ADHI2,170 2,238 2,230 2,238 2,325 0 2,220 0 2,420
ADMF6,300 6,310 6,316 6,250 6,378 0 0 6,250 6,925
ADMG218 218 216 209 227 1 0 216 260
ADRO1,575 1,643 1,563 1,533 1,543 1 0 0 0
AGII910 903 903 889 918 0 0 903 960
AGRO765 776 765 758 796 1 0 0 865
AGRS208 219 195 181 202 1 0 195 236
AHAP180 181 182 183 187 1 180 0 0
AIMS120 130 129 124 134 0 129 87 145
AISA1,920 1,900 1,971 1,958 2,126 0 1,950 0 2,200
AKKU67 61 57 52 55 1 0 57 0
AKPI900 900 900 900 900 0 0 0 0
AKRA6,400 6,470 6,437 6,415 6,592 0 6,437 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA130 129 134 131 139 0 0 130 178
ALMI196 195 195 191 195 1 0 195 204
ALTO322 322 322 322 322 0 322 0 0
AMAG418 426 433 436 443 1 418 0 480
AMFG6,250 6,240 6,258 6,170 6,280 0 6,250 0 0
AMIN330 329 328 316 331 0 0 328 336
AMRT565 575 567 557 565 1 565 0 0
ANJT1,580 1,582 1,583 1,582 1,587 0 1,580 0 1,620
ANTM715 719 724 725 763 1 724 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC406 416 405 407 402 1 0 0 0
APII196 196 195 195 196 0 0 196 0
APLI110 109 108 107 111 1 0 108 114
APLN190 195 189 187 193 0 0 189 202
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII496 492 490 458 491 0 0 490 505
ARNA428 443 434 430 452 0 434 0 500
ARTA312 314 316 310 318 0 0 310 340
ARTI50 50 50 50 50 0 0 0 0
ARTO175 173 171 167 170 0 0 0 0
ASBI390 392 384 374 384 1 0 390 0
ASDM1,100 1,063 1,081 1,076 1,105 1 0 1,081 1,175
ASGR1,700 1,751 1,722 1,720 1,738 0 0 0 0
ASII8,825 8,925 8,863 8,830 8,901 1 8,863 0 0
ASJT1,140 1,144 1,142 1,098 1,150 0 0 1,098 1,210
ASMI665 664 664 658 677 0 0 0 690
ASRI330 337 330 325 332 1 0 330 340
ASRM2,370 2,362 2,357 2,350 2,351 0 0 2,357 0
ASSA240 243 243 239 249 0 0 239 260
ATIC700 702 697 693 693 1 0 700 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,440 2,432 2,435 2,394 2,459 0 0 2,435 2,500
BABP60 61 61 60 64 0 61 0 65
BACA200 202 199 197 200 1 0 199 210
BAJA226 238 229 230 241 1 0 0 266
BALI1,380 1,376 1,372 1,357 1,365 0 0 1,370 0
BAPA127 130 130 128 140 1 129 124 157
BATA840 849 830 820 819 1 0 840 0
BAYU1,150 1,130 1,118 1,110 1,107 0 0 1,150 1,200
BBCA17,925 17,975 17,738 17,550 17,758 1 0 17,850 18,250
BBHI292 302 249 216 228 1 0 250 0
BBKP630 641 630 626 631 0 0 0 0
BBLD590 592 590 586 596 1 0 586 0
BBMD1,430 1,430 1,430 1,430 1,427 0 0 1,430 0
BBNI6,450 6,470 6,478 6,415 6,549 1 0 6,415 7,200
BBNP1,450 1,450 1,477 1,450 1,505 0 0 0 0
BBRI14,650 15,020 14,715 14,635 14,708 1 0 0 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,510 2,508 2,470 2,432 2,502 1 0 2,470 2,650
BBYB312 322 317 313 328 0 317 0 346
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP168 168 164 159 173 1 0 164 187
BDMN5,025 5,265 5,186 5,175 5,454 0 5,186 0 0
BEKS50 50 50 50 51 1 50 0 52
BEST350 341 328 313 321 1 0 328 0
BFIN540 (386)1,419 1,416 3,284 0 540 0 5,200
BGTG147 158 131 118 121 1 0 137 0
BHIT123 126 125 125 132 0 125 0 136
BIKA400 408 400 400 404 1 0 0 0
BIMA92 97 93 86 97 0 0 86 108
BINA1,405 1,422 1,403 1,396 1,427 1 0 0 1,520
BIPI83 88 86 85 90 1 86 0 97
BIPP84 88 83 79 85 1 0 83 0
BIRD4,290 4,338 4,236 4,198 4,229 1 0 0 0
BISI1,750 1,739 1,708 1,690 1,694 0 0 1,705 0
BJBR2,350 2,336 2,284 2,236 2,402 1 0 0 2,500
BJTM690 696 691 685 704 1 691 0 725
BKDP72 73 74 73 79 0 73 0 82
BKSL77 77 76 74 77 1 0 76 81
BKSW470 470 470 470 470 0 0 0 472
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,334 10,360 10,364 0 10,300 0 10,550
BMAS384 395 393 374 397 0 0 374 420
BMRI12,325 12,415 12,435 12,400 12,642 1 12,400 0 13,300
BMSR131 147 136 120 153 0 0 120 194
BMTR615 621 619 609 653 0 619 0 675
BNBA240 245 242 236 245 0 242 0 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,180 1,221 1,222 1,219 1,290 0 1,215 0 1,355
BNII316 321 319 318 324 1 319 0 334
BNLI675 684 667 652 694 1 0 667 725
BOLT1,015 1,026 1,023 1,013 1,066 0 1,023 0 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,898 3,900 3,900 1 0 0 0
BRAM11,200 10,500 12,227 12,120 13,964 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 69 69 69 75 1 69 0 80
BRNA1,160 1,158 1,158 1,140 1,163 1 0 1,158 0
BRPT3,250 3,304 3,267 3,246 3,286 0 0 0 0
BSDE1,800 1,813 1,798 1,782 1,815 0 0 1,798 1,865
BSIM800 791 805 805 821 0 800 0 0
BSSR1,460 1,482 1,473 1,456 1,494 0 0 1,456 1,550
BSWD1,915 1,915 1,902 1,915 1,834 0 0 1,915 0
BTEK850 859 912 913 979 0 850 0 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON120 125 124 123 137 0 124 0 156
BTPN2,490 2,508 2,493 2,488 2,511 0 0 2,488 2,550
BUDI99 101 99 98 100 1 0 0 0
BUKK760 752 755 743 756 0 0 0 0
BULL141 145 143 142 148 1 143 0 161
BUMI328 325 337 333 371 0 334 0 412
BUVA580 580 580 580 580 0 0 580 0
BVIC288 277 273 255 288 0 0 273 328
BWPT266 276 269 262 274 0 0 262 300
BYAN6,800 6,820 6,789 6,780 6,764 1 0 6,800 0
CANI500 536 479 447 481 1 0 500 0
CASA434 435 438 435 444 0 436 0 448
CASS750 750 767 766 792 0 750 0 860
CEKA1,550 1,600 1,615 1,598 1,759 1 1,600 0 2,050
CENT115 115 114 111 115 0 0 114 117
CFIN306 308 303 302 300 1 0 306 0
CINT304 309 307 307 313 0 307 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA51 51 51 51 52 1 0 0 54
CLPI1,120 1,130 1,096 1,064 1,089 1 0 1,105 0
CMNP1,375 1,374 1,375 1,364 1,386 0 0 1,364 1,400
CMPP123 125 124 120 128 1 0 120 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX690 710 726 687 757 0 0 687 880
COWL1,235 1,245 1,233 1,230 1,237 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,070 3,124 3,098 3,082 3,147 0 3,098 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP492 514 486 475 476 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,110 1,139 1,124 1,120 1,150 0 1,124 0 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH78 78 79 77 83 0 78 0 88
DAJK50 50 50 50 50 0 0 0 0
DART338 331 346 340 374 1 338 0 474
DAYA190 190 190 190 190 1 190 0 0
DEFI685 684 687 685 692 0 685 0 700
DEWA50 50 51 51 54 1 50 0 59
DGIK99 102 100 98 106 0 100 0 121
DILD440 456 435 424 431 1 0 440 0
DKFT426 425 424 416 428 0 0 424 442
DLTA4,710 4,768 4,772 4,760 4,828 0 4,760 0 4,950
DMAS214 218 218 216 228 0 218 0 260
DNAR264 291 285 279 300 0 285 0 350
DNET2,470 2,470 2,473 2,470 2,479 0 2,470 0 2,490
DOID895 924 880 856 865 1 0 880 925
DPNS374 372 378 379 385 0 374 0 0
DPUM466 468 469 459 478 1 468 0 490
DSFI128 130 128 126 130 0 0 128 138
DSNG488 492 490 481 497 0 490 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,104 2,083 2,050 2,096 0 0 0 2,200
DYAN57 59 58 58 60 0 58 0 0
ECII950 940 965 932 988 0 950 0 0
EKAD690 699 695 689 707 0 695 0 0
ELSA300 306 304 301 311 0 304 296 336
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 241 244 0 0 242 250
EMTK10,800 10,805 10,764 10,540 11,075 0 0 10,764 11,925
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA665 682 666 659 679 1 0 0 695
ERTX130 148 130 127 138 1 0 0 150
ESSA2,700 2,690 2,689 2,680 2,698 0 0 2,700 2,750
ESTI110 135 112 103 115 1 0 103 153
ETWA88 89 84 73 83 0 0 88 0
EXCL3,280 3,488 3,258 3,172 3,181 1 0 3,280 0
FAST1,560 1,564 1,537 1,508 1,515 1 0 1,560 0
FASW4,640 4,664 4,618 4,592 4,596 0 0 0 0
FISH2,500 2,840 2,679 2,660 3,004 0 2,679 0 3,200
FMII605 606 609 610 613 0 605 0 620
FORU200 208 207 209 209 1 200 0 222
FPNI248 255 255 253 271 0 254 0 292
FREN50 50 50 50 50 1 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST107 113 108 110 118 1 108 0 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA640 632 626 624 621 0 0 640 0
GEMS2,900 2,902 2,941 2,944 2,979 0 2,900 0 0
GGRM74,950 75,335 74,733 73,830 75,152 1 0 74,733 78,475
GIAA364 369 361 355 368 1 0 361 382
GJTL1,195 1,177 1,129 1,077 1,104 1 0 1,120 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,000 7,007 7,000 7,000 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL114 120 107 101 109 1 0 107 0
GPRA138 147 137 130 149 1 0 0 178
GREN298 317 294 283 299 1 0 0 0
GSMF100 109 102 98 112 1 102 0 127
GTBO260 260 260 260 260 0 0 0 0
GWSA140 142 140 138 141 1 0 0 150
GZCO78 81 79 78 86 1 79 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA197 199 198 182 202 0 0 182 224
HDTX320 304 451 456 622 0 320 0 0
HERO1,250 1,246 1,261 1,249 1,315 1 1,250 0 1,500
HEXA4,000 4,040 4,010 3,948 4,010 0 4,000 0 0
HITS765 747 735 699 763 0 0 735 800
HMSP3,870 3,874 3,851 3,832 3,893 1 0 0 4,000
HOME380 384 366 361 360 1 0 0 0
HOTL122 123 124 122 129 0 123 0 131
HRUM2,120 2,248 2,134 2,116 2,158 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,920 1,870 1,860 1,822 0 0 1,900 0
ICBP8,475 8,775 8,654 8,630 8,833 0 8,654 0 9,225
ICON184 183 175 162 189 0 0 175 204
IDPR1,050 1,048 1,106 1,110 1,202 0 1,050 0 1,370
IGAR442 472 452 447 456 0 0 0 0
IHSG5,703 5,730 5,716 5,715 5,745 1 5,716 0 5,874
IIKP244 242 255 236 258 0 0 236 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI390 398 400 395 415 1 400 0 0
IMAS1,110 1,156 1,140 1,130 1,189 1 1,140 0 1,330
IMJS304 311 305 303 317 1 305 0 334
IMPC940 940 944 946 953 0 940 0 0
INAF3,160 3,210 3,276 3,226 3,618 0 3,210 0 4,250
INAI700 710 701 698 720 1 700 0 795
INCF180 198 188 183 193 1 188 0 222
INCI360 396 377 379 393 0 377 0 400
INCO1,865 1,873 1,870 1,857 1,897 1 0 1,857 1,985
INDF8,600 8,970 8,776 8,760 8,877 0 0 0 9,000
INDR1,320 1,329 1,299 1,285 1,311 1 0 1,320 1,430
INDS935 918 874 841 851 1 0 860 0
INDX124 131 127 126 137 1 127 0 0
INDY830 874 827 811 832 0 0 0 0
INKP2,620 2,622 2,562 2,498 2,593 0 0 2,562 2,720
INPC94 96 95 95 98 1 0 0 107
INPP625 625 625 625 626 1 625 0 645
INRU306 319 333 332 397 0 330 0 464
INTA248 298 292 290 337 0 290 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,800 18,035 18,095 17,875 18,645 1 18,075 0 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL166 172 170 167 176 1 170 0 0
ISAT6,300 6,430 6,414 6,405 6,749 0 0 6,175 7,500
ISSP226 224 226 222 241 1 226 0 270
ITMA880 891 880 849 938 0 0 880 1,040
ITMG17,450 17,535 16,642 16,035 16,254 1 0 17,000 0
ITTG82 82 82 82 82 0 0 0 0
JAWA144 143 141 139 142 1 0 141 0
JECC6,200 6,490 6,136 5,925 6,130 1 0 0 0
JGLE210 225 213 211 226 1 213 0 240
JIHD468 470 469 467 467 0 0 0 0
JKON595 595 595 595 595 0 0 595 0
JKSW65 66 67 68 71 1 65 0 80
JPFA1,295 1,331 1,284 1,250 1,299 1 0 1,284 0
JPRS145 144 146 143 157 1 146 0 184
JRPT810 820 816 810 828 1 0 0 875
JSMR5,100 5,085 5,082 5,066 5,201 1 0 0 5,300
JSPT3,300 3,300 3,300 3,300 3,300 1 0 0 0
JTPE316 319 318 319 323 0 318 0 328
KAEF2,950 3,020 2,934 2,856 2,954 1 0 2,934 3,110
KARW210 210 215 212 237 0 0 202 258
KBLI482 497 486 478 501 1 0 478 580
KBLM318 329 326 323 343 0 324 302 392
KBLV1,280 1,294 1,286 1,283 1,290 1 0 0 1,300
KBRI50 50 50 50 50 0 0 0 0
KDSI530 540 537 534 543 0 537 0 550
KIAS84 87 84 80 84 1 0 84 0
KICI163 165 163 160 166 1 0 163 175
KIJA324 332 324 320 325 1 0 324 0
KINO2,190 2,240 2,199 2,194 2,256 1 2,199 0 2,380
KKGI388 415 379 365 373 1 0 380 0
KLBF1,570 1,567 1,558 1,537 1,549 1 0 1,550 1,590
KOBX104 109 106 103 111 1 0 103 139
KOIN310 310 310 304 310 0 0 0 0
KONI725 721 731 733 740 0 0 0 0
KOPI720 719 718 716 722 0 0 0 725
KPIG1,210 1,215 1,224 1,209 1,280 0 1,224 0 1,335
KRAH3,070 3,096 3,088 3,044 3,105 0 0 3,044 3,160
KRAS640 660 632 638 638 1 0 0 690
KREN436 447 439 433 444 0 439 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 108 99 98 103 1 0 0 0
LEAD94 98 96 95 102 1 96 0 108
LINK5,475 5,530 5,461 5,390 5,637 1 0 0 6,000
LION980 954 952 922 957 1 0 952 0
LMAS69 71 70 69 75 1 0 0 83
LMPI145 145 146 143 149 0 145 0 150
LMSH655 704 684 689 709 0 684 0 730
LPCK4,120 4,104 4,123 4,084 4,285 0 0 4,084 4,460
LPGI5,700 5,690 5,704 5,645 5,737 0 5,700 0 0
LPIN1,150 1,218 1,165 1,116 1,146 0 0 1,116 1,350
LPKR630 650 652 650 699 0 650 0 755
LPLI199 196 196 193 198 1 0 196 206
LPPF14,525 14,800 14,678 14,715 15,059 0 14,678 0 15,950
LPPS111 111 113 111 115 0 111 0 120
LRNA173 161 148 132 148 1 0 148 206
LSIP1,450 1,499 1,481 1,479 1,512 0 1,481 0 1,540
LTLS478 488 481 474 488 0 0 474 505
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,163 1,089 1,059 1,092 1 0 1,105 0
MAMI53 54 53 53 56 1 0 53 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,280 6,200 6,130 6,283 0 0 0 6,600
MARI1,400 1,414 1,392 1,382 1,389 1 0 1,390 0
MASA208 214 206 203 216 1 0 206 234
MAYA2,900 3,016 2,900 2,862 3,009 1 0 0 0
MBAP2,700 2,700 2,672 2,700 2,620 1 0 0 0
MBSS372 388 380 379 400 1 380 0 420
MBTO183 183 181 178 183 0 0 181 200
MCOR272 280 272 269 280 1 0 272 292
MDIA1,900 1,900 1,900 1,898 1,901 0 0 0 1,930
MDKA2,530 2,536 2,480 2,440 2,472 1 0 2,530 0
MDLN274 278 273 266 274 0 0 273 300
MDRN51 52 53 52 59 1 53 0 70
MEDC2,700 2,770 2,778 2,772 2,942 1 2,778 0 3,030
MEGA2,900 2,940 2,964 2,980 2,992 0 2,900 0 3,000
MERK9,375 9,355 9,366 9,360 9,397 1 0 0 0
META134 134 134 133 135 0 134 0 136
MFIN1,040 1,035 1,108 1,107 1,270 0 1,080 0 1,395
MFMI785 788 789 789 796 0 789 0 800
MGNA75 85 78 77 83 1 78 0 91
MICE478 478 465 459 454 1 0 478 0
MIDI875 889 897 901 906 0 875 0 920
MIKA1,895 1,912 1,930 1,917 2,047 0 0 1,870 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI52 54 54 53 55 0 54 0 58
MKNT358 380 386 380 442 1 380 0 500
MKPI26,275 26,420 26,426 26,480 26,601 0 26,426 0 0
MLBI11,800 11,840 11,815 11,780 11,872 0 11,815 0 11,950
MLIA432 488 492 462 521 0 0 0 600
MLPL220 223 219 215 232 0 0 219 272
MLPT945 944 934 918 937 0 0 945 0
MMLP585 585 585 588 585 1 0 0 0
MNCN1,950 1,971 1,920 1,865 1,920 0 0 0 0
MPMX840 837 827 802 832 0 0 827 860
MPPA730 750 751 750 799 0 750 0 825
MRAT208 208 208 205 212 1 0 205 0
MREI3,800 3,518 3,723 3,630 3,912 0 0 0 0
MSKY990 1,001 990 970 1,009 0 990 0 0
MTDL640 630 628 615 638 1 0 628 650
MTFN50 50 50 50 50 0 0 0 0
MTLA310 322 317 318 323 0 317 0 340
MTRA306 307 307 306 308 0 306 0 310
MTSM292 290 296 295 318 1 292 0 0
MYOH695 699 697 684 705 0 0 684 760
MYOR2,130 2,152 2,137 2,116 2,180 0 2,137 0 2,300
MYRX132 130 131 128 132 0 0 131 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX73 84 78 76 80 1 0 0 91
NAGA145 167 151 130 164 0 0 130 228
NELY126 113 105 95 97 1 0 99 0
NIKL5,050 5,290 5,199 5,095 5,496 0 5,199 0 6,700
NIPS476 479 479 448 483 0 0 448 0
NIRO74 76 75 74 76 0 0 0 77
NISP1,750 1,991 1,776 1,762 1,806 1 0 0 0
NOBU905 907 904 900 911 0 0 0 920
NRCA414 427 412 407 413 0 0 414 0
OASA400 400 400 400 401 0 400 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS55 54 54 53 55 1 0 54 58
OMRE380 380 380 380 380 1 0 0 0
PADI400 428 426 436 468 1 420 0 510
PALM410 406 404 402 411 1 0 404 450
PANR690 684 686 676 699 0 0 686 710
PANS3,040 3,146 3,067 3,054 3,167 0 3,067 0 3,250
PBRX496 497 498 496 506 0 498 0 515
PBSA1,500 1,500 1,500 1,500 1,502 1 0 0 1,550
PDES750 758 754 746 750 0 750 0 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,380 2,412 2,399 2,382 2,473 0 0 2,330 2,570
PGLI58 57 57 56 60 1 0 0 64
PICO204 216 216 211 250 1 216 0 0
PJAA1,720 1,716 1,722 1,710 1,730 1 0 1,710 0
PKPK75 78 76 76 83 1 76 0 88
PLAS50 50 50 50 50 1 0 0 51
PLIN4,200 4,066 4,340 4,468 4,604 1 4,200 0 0
PNBN940 955 934 925 944 1 0 934 0
PNBS132 129 130 125 133 1 0 0 153
PNIN855 866 860 858 873 1 860 0 0
PNLF242 257 251 249 262 0 251 0 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY68 70 69 69 73 1 69 0 77
POOL2,180 2,190 2,184 2,184 2,190 0 0 2,180 2,200
POWR1,130 1,142 1,141 1,135 1,180 0 1,135 1,115 1,230
PPRO232 242 231 226 234 1 0 231 250
PRAS216 216 217 215 224 1 217 0 232
PSAB232 245 225 214 223 1 0 226 0
PSDN139 141 139 138 146 0 0 0 150
PSKT50 50 50 50 51 1 50 0 61
PTBA11,200 11,495 11,097 10,965 11,072 1 0 11,200 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,080 3,112 3,098 3,072 3,159 1 3,098 0 3,230
PTRO1,030 1,054 1,038 1,015 1,065 1 1,038 0 1,150
PTSN109 113 112 110 119 0 111 0 131
PTSP7,000 7,000 7,003 7,000 7,000 0 0 0 0
PUDP348 353 359 344 392 0 359 0 480
PWON620 630 620 611 630 0 0 611 660
PYFA204 207 205 202 206 1 0 202 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 1,000 1,000 1,002 1 0 0 1,007
RAJA324 340 319 313 320 1 0 0 0
RALS1,270 1,275 1,269 1,258 1,313 0 0 0 1,400
RANC468 461 458 443 460 1 0 458 478
RBMS105 106 106 102 115 1 106 0 128
RDTX7,200 7,080 7,319 7,300 7,744 0 0 7,200 0
RELI426 425 427 428 429 0 426 0 0
RICY157 158 157 155 160 0 157 0 0
RIGS191 192 191 189 194 0 0 189 199
RIMO172 182 171 167 172 1 0 0 0
RMBA440 448 435 424 434 0 0 435 468
RODA148 153 154 153 173 0 154 0 214
ROTI1,300 1,330 1,346 1,325 1,460 0 0 1,300 1,570
RUIS224 226 226 225 229 1 226 0 232
SAFE195 196 196 192 197 0 0 192 0
SAME565 584 865 557 1,491 0 570 0 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,500 8,570 8,610 8,365 8,843 0 0 8,365 10,500
SCMA2,640 2,620 2,669 2,646 2,814 0 2,669 0 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU374 392 384 381 395 0 384 0 434
SDPC118 120 119 117 121 1 119 0 130
SDRA1,080 1,080 1,082 1,076 1,085 0 0 1,076 1,095
SGRO2,020 2,034 2,028 2,024 2,044 0 2,028 0 2,060
SHID1,200 1,146 1,110 1,091 1,070 1 0 1,200 0
SHIP745 757 726 708 737 1 0 726 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 512 509 518 0 0 509 555
SILO11,700 11,865 11,476 11,170 11,430 0 0 11,500 12,200
SIMA164 164 164 164 164 0 0 0 0
SIMP575 597 585 581 600 0 585 0 610
SIPD930 927 925 910 929 0 0 925 950
SKBM490 488 492 492 496 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,088 4,100 4,080 1 0 4,100 0
SMBR2,980 3,056 3,078 3,048 3,286 0 3,078 0 3,590
SMCB785 802 798 795 828 0 798 780 855
SMDM94 103 98 97 104 0 98 0 110
SMDR5,900 5,935 6,043 6,065 6,465 1 6,043 0 6,800
SMGR9,025 9,285 9,190 9,165 9,393 1 9,190 0 9,500
SMMA6,900 6,940 6,967 6,980 6,996 0 6,900 0 0
SMMT133 142 130 123 131 1 0 130 0
SMRA1,225 1,278 1,265 1,266 1,327 0 1,265 0 1,420
SMRU436 429 435 433 449 1 0 0 490
SMSM1,145 1,140 1,160 1,111 1,204 0 1,155 0 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI312 316 312 308 321 0 0 308 348
SONA1,650 1,650 1,650 1,650 1,650 1 0 0 0
SPMA206 210 208 203 218 0 0 203 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 570 583 590 599 0 550 0 660
SRAJ191 198 197 198 208 0 197 0 216
SRIL316 320 318 315 335 1 318 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,424 3,431 3,402 3,474 1 3,430 0 3,900
SSIA635 647 638 631 650 0 0 631 715
SSMS1,630 1,633 1,664 1,657 1,742 0 1,630 0 1,795
SSTM525 515 519 513 523 0 0 0 525
STAR69 70 70 69 74 1 70 0 85
STTP3,700 3,700 3,698 3,700 3,700 0 0 3,698 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 291 259 252 257 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 453 380 370 339 1 0 400 0
TARA645 649 648 644 654 0 648 0 660
TAXI119 125 122 120 130 0 122 0 136
TBIG6,075 6,105 5,980 5,840 5,936 1 0 5,980 0
TBLA1,525 1,528 1,524 1,508 1,553 1 0 0 1,585
TBMS1,255 1,325 1,330 1,315 1,384 0 1,325 0 1,425
TCID17,400 17,360 17,411 17,270 17,522 1 0 17,270 17,800
TELE1,195 1,184 1,196 1,182 1,233 1 1,196 0 1,260
TFCO975 973 959 956 947 1 0 975 0
TGKA2,550 2,550 2,549 2,550 2,550 1 0 0 0
TIFA183 182 184 179 203 1 0 179 250
TINS800 821 830 836 888 0 825 0 925
TIRA210 252 222 220 245 0 0 210 0
TIRT116 119 117 116 122 0 117 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,330 1,333 1,338 1,314 1,378 0 1,335 0 1,520
TLKM4,300 4,312 4,325 4,306 4,396 1 4,320 0 4,670
TMAS1,215 1,222 1,217 1,208 1,227 0 1,215 0 1,260
TMPI50 50 50 50 51 1 0 0 52
TMPO141 144 146 146 148 0 142 0 154
TOBA1,550 1,546 1,542 1,536 1,540 0 0 1,550 0
TOTL730 746 739 738 764 0 739 0 780
TOTO446 457 446 442 447 1 0 446 0
TOWR3,700 3,744 3,684 3,622 3,732 1 0 3,684 3,800
TPIA25,350 25,190 25,494 25,050 26,270 0 0 25,050 28,325
TPMA246 236 232 220 238 1 0 232 0
TRAM85 88 88 87 94 0 88 0 100
TRIL50 50 50 50 50 0 0 0 0
TRIM96 96 96 94 99 0 0 0 101
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 306 308 306 312 0 306 0 318
TRST312 324 320 322 326 0 320 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,040 2,080 2,053 2,038 2,067 0 0 0 0
TURI1,125 1,126 1,130 1,128 1,138 0 1,130 0 1,200
ULTJ5,100 5,100 5,082 5,090 5,182 1 0 0 5,350
UNIC4,700 4,478 4,935 4,738 6,091 0 4,780 0 7,425
UNIT270 270 272 256 275 0 0 256 290
UNSP216 221 219 218 229 1 219 0 246
UNTR27,200 27,270 26,931 26,685 27,049 1 0 0 27,775
UNVR47,550 47,635 47,187 46,740 47,296 1 0 47,187 50,025
VICO334 333 317 304 314 1 0 322 348
VINS238 234 239 226 271 0 0 226 310
VIVA342 351 351 346 363 0 351 0 404
VOKS1,780 1,792 1,765 1,748 1,763 1 0 0 0
VRNA97 101 100 99 104 0 100 0 119
WAPO57 58 57 55 60 1 0 57 74
WEHA185 188 190 191 200 0 186 0 202
WICO380 434 404 378 453 1 404 0 545
WIIM414 426 415 412 424 1 0 412 438
WIKA2,210 2,232 2,232 2,222 2,292 1 2,230 0 2,420
WINS284 291 284 283 284 1 0 0 0
WOMF165 170 165 161 171 1 0 165 189
WSBP490 497 488 484 495 1 0 488 510
WSKT2,250 2,290 2,281 2,282 2,368 0 2,281 0 2,450
WTON670 685 674 675 688 0 674 0 0
XCID99 99 99 98 99 0 0 0 0
XIIC1,111 1,109 1,112 1,113 1,118 1 1,111 0 0
XIIF672 671 674 674 677 1 672 0 0
XIIT530 534 535 536 538 0 530 0 542
XIJI745 749 752 752 757 0 745 0 762
XISI377 377 377 377 377 1 0 0 0
XISR348 348 348 348 347 1 0 348 0
YPAS1,550 1,610 1,446 1,430 1,292 1 0 1,550 0
YULE59 65 62 57 65 0 0 0 69
ZBRA50 50 50 50 50 0 50 0 52
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)