Halaman

Senin, 05 Juni 2017

LIST SLL/T/H 20170605

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,275 14,490 14,396 14,390 14,684 1 14,396 0 14,975
ABBA50 51 50 50 50 1 0 0 52
ABDA6,000 6,000 6,191 6,240 6,364 0 0 0 0
ABMM2,350 2,350 2,347 2,350 2,350 0 0 0 0
ACES1,005 1,043 1,008 977 1,016 1 0 977 0
ACST3,060 3,080 3,084 3,038 3,154 0 3,084 0 3,260
ADES1,090 1,085 1,080 1,068 1,101 1 0 1,080 1,120
ADHI2,310 2,332 2,314 2,284 2,368 1 2,314 0 2,420
ADMF6,325 6,340 6,428 6,280 6,642 0 6,350 0 6,925
ADMG226 230 222 210 236 1 0 222 264
ADRO1,470 1,518 1,480 1,458 1,497 0 0 1,458 1,560
AGII900 914 915 911 949 0 910 0 995
AGRO760 793 780 778 826 1 780 0 865
AGRS190 178 181 177 194 1 0 0 236
AHAP180 177 184 184 203 0 180 0 228
AIMS136 134 136 133 138 0 0 0 150
AISA2,130 2,198 2,147 2,120 2,181 0 0 0 2,200
AKKU53 55 54 54 57 0 54 0 62
AKPI900 900 900 900 900 0 0 900 0
AKRA6,700 6,690 6,506 6,295 6,431 1 0 6,475 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA139 137 142 139 155 0 139 0 178
ALMI192 194 193 192 198 1 193 0 204
ALTO322 322 323 323 324 1 322 0 0
AMAG442 450 440 428 432 1 0 0 0
AMFG6,300 6,300 6,291 6,145 6,302 0 0 6,291 6,325
AMIN328 332 330 316 331 0 0 0 336
AMRT560 558 558 552 561 1 0 558 570
ANJT1,580 1,584 1,580 1,582 1,579 0 0 1,580 1,640
ANTM760 794 746 722 734 1 0 755 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 0
APIC408 420 388 365 360 1 0 404 0
APII196 194 196 198 197 0 196 0 0
APLI108 112 108 106 111 1 0 108 0
APLN186 191 189 189 197 0 189 184 204
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 827 825 827 0 0 0 0
ARII490 486 492 459 498 0 490 0 505
ARNA444 450 442 433 466 0 0 0 500
ARTA318 310 318 301 332 0 0 301 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 162 170 0 0 162 175
ASBI378 378 380 371 382 1 378 0 414
ASDM1,100 1,125 1,112 1,119 1,115 0 0 0 1,175
ASGR1,740 1,731 1,721 1,708 1,740 0 0 1,721 1,780
ASII9,000 8,890 8,810 8,655 8,790 1 0 8,810 0
ASJT1,130 1,134 1,138 1,130 1,147 0 0 0 1,210
ASMI670 688 673 646 666 0 0 0 0
ASRI326 331 328 324 332 1 0 324 340
ASRM2,350 2,350 2,350 2,330 2,350 0 0 2,330 0
ASSA248 251 249 245 253 1 0 245 272
ATIC690 689 689 684 692 0 0 689 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,430 2,478 2,440 2,422 2,473 0 2,440 0 0
BABP62 65 63 62 65 0 0 0 0
BACA198 200 199 198 200 1 0 198 210
BAJA242 260 227 207 213 1 0 232 0
BALI1,370 1,365 1,362 1,348 1,360 0 0 1,362 0
BAPA132 141 135 135 147 1 135 0 0
BATA815 814 814 811 815 0 0 815 830
BAYU1,100 1,092 1,104 1,036 1,126 0 1,100 0 0
BBCA17,550 17,665 17,498 17,410 17,780 1 0 0 18,550
BBHI202 207 206 201 218 1 0 201 270
BBKP625 637 618 607 615 1 0 620 645
BBLD580 602 592 597 602 1 0 0 0
BBMD1,430 1,410 1,430 1,432 1,450 0 0 1,430 1,500
BBNI6,450 6,575 6,512 6,455 6,665 1 0 6,400 7,200
BBNP1,450 1,358 1,586 1,634 1,800 0 0 0 0
BBRI14,750 14,670 14,461 14,205 14,574 1 0 14,461 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,470 2,508 2,475 2,440 2,520 1 0 2,440 2,650
BBYB314 324 323 323 341 0 320 0 346
BCAP1,580 1,580 1,580 1,580 1,580 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 183 161 154 165 1 0 0 0
BDMN5,475 5,465 5,320 5,190 5,477 1 0 5,320 0
BEKS50 51 50 50 52 0 50 0 53
BEST314 320 313 312 316 1 0 0 0
BFIN5,000 5,145 5,036 4,950 5,063 1 0 0 0
BGTG107 111 107 105 113 1 0 105 142
BHIT131 136 131 129 131 1 0 0 0
BIKA400 402 401 400 405 0 400 0 412
BIMA94 97 93 88 98 0 0 93 110
BINA1,410 1,421 1,383 1,337 1,431 1 0 1,383 1,520
BIPI89 91 86 84 90 0 0 86 97
BIPP82 86 82 78 83 1 0 0 0
BIRD4,190 4,232 4,172 4,132 4,189 1 0 4,172 4,240
BISI1,705 1,725 1,641 1,572 1,632 1 0 1,665 1,910
BJBR2,330 2,474 2,288 2,185 2,259 1 0 0 0
BJTM710 709 689 675 695 1 0 689 0
BKDP79 81 77 73 79 1 0 77 82
BKSL74 78 75 75 78 0 75 0 81
BKSW470 470 470 468 471 0 0 468 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,400 10,342 10,260 10,322 1 0 10,400 0
BMAS396 397 394 390 394 0 0 0 0
BMRI12,600 12,745 12,489 12,270 12,591 1 0 12,489 13,300
BMSR131 160 138 122 160 0 0 122 212
BMTR650 660 646 633 654 1 0 646 710
BNBA242 243 241 234 244 0 0 241 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,285 1,302 1,285 1,271 1,302 0 1,285 0 1,355
BNII320 325 320 316 324 1 0 320 334
BNLI670 714 676 664 688 1 0 0 0
BOLT1,055 1,072 1,057 1,045 1,074 0 1,057 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,892 3,900 3,892 1 0 0 0
BRAM15,000 15,000 14,998 15,000 15,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS76 80 71 67 70 1 0 73 0
BRNA1,160 1,159 1,159 1,134 1,177 1 0 1,159 0
BRPT3,290 3,316 3,203 3,128 3,198 1 0 3,230 3,340
BSDE1,800 1,809 1,802 1,792 1,829 0 1,802 0 1,865
BSIM805 826 816 812 828 0 0 0 870
BSSR1,400 1,530 1,435 1,438 1,406 0 0 0 0
BSWD1,915 1,684 1,851 1,787 2,062 0 0 1,851 2,340
BTEK1,005 1,010 996 997 984 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON129 143 133 131 142 0 133 0 0
BTPN2,500 2,518 2,500 2,492 2,524 0 2,500 0 2,550
BUDI99 100 98 96 98 1 0 98 0
BUKK760 758 757 750 756 0 0 760 0
BULL146 150 144 140 151 1 0 144 161
BUMI372 390 373 360 386 0 0 360 412
BUVA580 580 579 580 579 0 0 580 0
BVIC270 285 279 273 315 1 279 0 328
BWPT268 274 269 262 279 0 0 262 300
BYAN6,700 6,700 6,744 6,760 6,792 0 0 0 0
CANI448 457 436 433 484 1 0 0 615
CASA440 448 444 442 446 0 0 0 0
CASS800 788 803 794 817 0 800 0 0
CEKA1,710 1,720 1,752 1,768 1,901 1 1,720 0 2,050
CENT115 116 114 110 115 0 0 114 120
CFIN298 299 292 290 290 1 0 296 0
CINT310 312 311 309 315 0 311 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA52 53 52 51 51 0 0 0 0
CLPI1,070 1,071 1,066 1,051 1,101 1 0 0 1,140
CMNP1,375 1,388 1,378 1,369 1,393 0 0 1,369 1,400
CMPP130 125 128 116 151 1 0 128 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX740 777 752 660 786 1 0 660 880
COWL1,235 1,242 1,227 1,218 1,228 1 0 1,230 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,166 3,116 3,080 3,118 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP466 468 465 455 467 1 0 465 484
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,144 1,129 1,093 1,150 0 0 1,129 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH81 84 82 78 86 0 82 0 0
DAJK50 50 50 50 50 0 0 0 0
DART398 396 378 356 369 1 0 378 474
DAYA190 190 190 190 192 1 190 0 0
DEFI695 693 693 693 695 0 0 0 700
DEWA52 55 52 52 55 1 0 52 62
DGIK100 106 104 101 111 0 103 0 123
DILD424 424 424 420 431 1 0 0 438
DKFT428 428 429 427 433 0 0 427 450
DLTA4,810 4,830 4,825 4,794 4,871 0 0 4,794 5,000
DMAS220 229 228 229 242 0 226 0 260
DNAR316 300 291 276 294 0 0 291 350
DNET2,480 2,478 2,479 2,464 2,477 0 0 0 2,490
DOID815 836 831 809 866 0 0 809 925
DPNS382 385 386 387 391 0 382 0 0
DPUM468 495 465 455 456 0 0 0 0
DSFI126 129 128 127 132 0 128 0 138
DSNG494 495 493 478 498 0 0 493 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,072 2,094 2,042 2,130 0 0 2,042 2,200
DYAN61 61 60 58 59 1 0 60 0
ECII1,000 1,000 1,000 1,000 1,000 0 0 0 0
EKAD705 707 694 683 696 0 0 694 715
ELSA304 308 308 305 319 0 306 0 346
ELTY50 50 50 50 50 0 0 0 0
EMDE240 244 242 242 245 0 242 0 250
EMTK10,025 11,375 10,616 10,725 11,021 0 10,616 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,901 2,900 2,900 0 0 0 0
ERAA665 668 664 656 679 0 0 664 705
ERTX127 134 133 128 144 0 133 0 158
ESSA2,700 2,700 2,682 2,660 2,660 0 0 2,700 2,850
ESTI109 108 110 108 126 1 109 0 153
ETWA74 78 75 73 83 1 0 73 0
EXCL3,040 3,066 3,014 2,978 3,085 1 0 3,014 3,180
FAST1,500 1,504 1,505 1,504 1,511 0 0 1,500 1,595
FASW4,580 4,576 4,572 4,546 4,572 0 0 4,572 4,720
FISH3,200 3,020 3,031 2,900 3,012 1 0 3,031 3,290
FMII615 615 615 615 616 0 615 0 0
FORU202 209 202 200 207 1 0 0 222
FPNI264 272 268 260 279 0 0 260 306
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST115 131 107 96 98 1 0 115 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 618 616 602 616 0 0 0 630
GEMS2,990 2,990 2,990 2,990 2,990 0 0 0 0
GGRM74,500 75,225 73,967 73,380 75,317 1 0 73,967 78,475
GIAA358 369 360 359 364 1 360 0 0
GJTL1,165 1,105 1,057 995 1,030 1 0 1,057 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,000 7,037 7,000 7,146 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL106 109 106 104 110 1 0 104 113
GPRA120 171 124 109 115 1 0 0 0
GREN300 302 277 268 256 1 0 0 0
GSMF106 115 108 101 116 1 0 101 130
GTBO260 260 260 260 260 0 0 0 0
GWSA142 143 140 134 142 0 0 140 150
GZCO81 94 80 74 77 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA193 202 192 184 201 0 0 192 270
HDTX645 667 639 641 628 1 0 0 0
HERO1,270 1,348 1,295 1,273 1,379 1 1,270 1,250 0
HEXA4,000 4,004 3,993 4,000 3,999 0 0 0 0
HITS705 789 750 745 793 0 750 0 800
HMSP3,850 3,910 3,860 3,816 3,896 1 0 3,816 4,000
HOME360 366 335 314 301 1 0 358 0
HOTL129 130 129 125 129 0 0 129 139
HRUM2,090 2,148 2,092 2,068 2,131 0 0 2,068 2,220
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,800 1,808 1,800 1,792 1,789 0 0 1,800 0
ICBP8,700 8,815 8,730 8,690 8,907 1 8,730 0 9,225
ICON186 195 185 175 191 0 0 185 248
IDPR1,200 1,216 1,247 1,240 1,308 0 1,210 0 1,375
IGAR450 449 448 446 458 0 0 0 470
IHSG5,742 5,747 5,726 5,705 5,748 1 0 5,726 5,874
IIKP254 274 312 244 249 0 0 252 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI410 414 399 392 408 1 0 0 0
IMAS1,145 1,189 1,154 1,134 1,186 1 1,150 0 0
IMJS304 325 307 301 313 1 0 0 334
IMPC955 955 954 948 953 0 0 955 960
INAF3,350 3,550 3,603 3,612 4,053 0 3,550 0 4,250
INAI695 712 709 696 722 1 700 0 0
INCF180 180 182 180 184 0 180 0 0
INCI378 386 384 385 397 0 378 0 0
INCO1,880 1,909 1,887 1,864 1,921 0 0 1,864 2,000
INDF8,825 8,845 8,782 8,690 8,831 1 0 0 9,000
INDR1,320 1,384 1,243 1,158 1,166 1 0 0 0
INDS835 840 835 828 845 1 0 835 855
INDX133 131 130 128 129 1 0 130 139
INDY790 829 794 777 801 0 0 777 905
INKP2,540 2,590 2,522 2,476 2,617 1 0 0 2,720
INPC95 96 96 96 101 1 96 0 107
INPP625 625 627 627 633 1 625 0 645
INRU380 422 395 391 431 1 0 0 464
INTA312 337 349 353 373 0 312 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,500 18,770 18,533 18,265 18,698 1 18,533 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL175 180 168 163 166 1 0 0 0
ISAT6,650 6,790 6,763 6,690 7,010 0 6,763 0 7,500
ISSP230 257 233 227 238 1 0 0 0
ITMA875 908 914 912 1,004 0 900 0 1,040
ITMG15,525 16,045 15,546 15,435 15,943 0 15,546 0 16,725
ITTG82 82 82 82 82 0 0 0 0
JAWA140 145 140 139 142 1 0 139 146
JECC5,975 6,000 5,883 5,745 5,896 0 0 0 6,375
JGLE216 240 213 201 208 1 0 0 0
JIHD470 470 466 464 463 0 0 470 490
JKON595 595 595 583 595 0 0 595 0
JKSW68 77 67 61 65 1 0 68 0
JPFA1,255 1,321 1,250 1,224 1,241 1 0 0 0
JPRS150 175 148 139 144 1 0 0 0
JRPT825 823 825 824 843 1 825 0 875
JSMR5,200 5,270 5,138 5,060 5,137 1 0 5,200 0
JSPT3,300 3,300 3,298 3,300 3,300 1 0 0 0
JTPE322 328 320 316 317 0 0 322 360
KAEF2,900 2,860 2,859 2,768 2,993 1 0 0 3,110
KARW222 240 230 224 247 1 230 0 260
KBLI482 493 492 484 531 1 492 0 580
KBLM338 338 339 329 366 0 0 329 398
KBLV1,280 1,289 1,286 1,284 1,291 1 1,285 0 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI540 551 538 524 531 1 0 0 550
KIAS81 82 81 80 84 1 0 80 86
KICI161 162 163 160 169 1 163 0 175
KIJA320 324 321 318 324 0 321 0 328
KINO2,190 2,206 2,211 2,216 2,294 1 2,211 0 2,380
KKGI360 362 352 346 356 0 0 352 392
KLBF1,550 1,548 1,538 1,511 1,545 0 0 1,538 1,590
KOBX103 109 107 104 119 1 107 0 139
KOIN310 310 309 306 310 1 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI720 723 719 715 721 1 0 719 735
KPIG1,230 1,292 1,265 1,254 1,317 0 1,265 0 1,335
KRAH3,090 3,094 3,103 3,080 3,132 0 3,090 0 3,180
KRAS670 669 598 540 555 1 0 640 0
KREN438 444 437 430 438 0 0 437 450
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 104 98 96 100 1 0 0 0
LEAD98 105 99 98 101 1 0 0 115
LINK5,400 5,775 5,482 5,365 5,554 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS71 78 72 70 75 1 0 0 0
LMPI149 150 148 145 149 0 0 148 0
LMSH705 702 702 694 714 0 0 0 0
LPCK4,170 4,328 4,253 4,254 4,403 0 4,250 0 4,910
LPGI5,750 5,755 5,742 5,705 5,725 0 0 5,742 5,800
LPIN995 1,054 1,201 1,145 1,238 0 1,000 0 6,075
LPKR685 700 701 698 734 0 695 665 805
LPLI199 199 196 189 195 1 0 0 0
LPPF15,200 15,165 14,958 14,520 15,123 0 0 14,958 15,950
LPPS115 116 116 112 118 0 115 0 122
LRNA136 147 140 135 161 1 140 0 206
LSIP1,500 1,518 1,503 1,482 1,524 1 0 1,482 1,540
LTLS482 486 485 476 493 1 0 476 525
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,086 1,061 1,050 1,068 1 0 1,061 1,090
MAMI54 57 54 53 55 1 54 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,375 6,149 5,795 6,139 1 0 6,149 6,625
MARI1,390 1,396 1,360 1,309 1,363 1 0 1,380 0
MASA206 216 207 204 216 1 0 204 240
MAYA2,900 2,986 2,786 2,722 2,715 1 0 2,810 0
MBAP2,700 2,620 2,558 2,540 2,484 1 0 0 0
MBSS384 396 388 385 399 0 388 0 420
MBTO182 183 182 176 184 0 0 176 200
MCOR272 283 271 267 282 1 0 0 292
MDIA1,900 1,894 1,900 1,890 1,906 0 0 0 1,930
MDKA2,490 2,522 2,425 2,310 2,347 1 0 2,490 0
MDLN272 271 272 263 279 0 0 272 300
MDRN58 62 58 57 62 1 0 57 70
MEDC2,890 3,064 2,886 2,794 2,867 1 0 2,880 0
MEGA3,000 3,020 2,988 2,960 2,966 0 0 3,000 0
MERK9,450 9,410 9,360 9,350 9,332 1 0 9,350 9,500
META135 135 135 133 135 0 0 135 0
MFIN1,290 1,419 1,240 1,179 1,145 1 0 0 0
MFMI795 800 796 791 797 0 0 0 0
MGNA81 81 80 77 84 0 0 0 91
MICE440 481 431 412 406 1 0 440 490
MIDI910 908 901 880 904 0 0 901 0
MIKA2,010 2,088 2,033 2,008 2,110 0 0 2,008 2,310
MIRA50 50 50 50 50 0 0 0 0
MITI55 55 55 54 57 0 0 54 59
MKNT452 464 440 426 453 1 0 440 500
MKPI26,650 26,665 26,610 26,575 26,554 0 0 26,625 26,875
MLBI11,900 11,900 11,874 11,835 11,873 0 0 11,900 12,000
MLIA454 512 551 571 594 0 454 0 620
MLPL220 231 229 228 251 0 229 218 286
MLPT935 960 921 862 897 0 0 900 0
MMLP590 597 578 574 563 1 0 590 0
MNCN1,885 1,916 1,885 1,856 1,880 0 0 1,856 2,020
MPMX820 829 838 826 852 0 825 0 885
MPPA775 811 793 784 815 0 0 0 850
MRAT216 217 208 202 209 1 0 210 0
MREI3,990 3,990 3,991 3,966 3,991 0 0 3,966 0
MSKY1,005 1,009 996 972 1,005 0 0 996 0
MTDL610 645 629 631 643 1 629 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA320 317 322 322 330 1 320 0 340
MTRA308 309 307 306 307 0 0 308 312
MTSM300 312 308 305 340 1 300 0 0
MYOH695 707 701 688 708 0 0 688 835
MYOR2,150 2,180 2,145 2,128 2,207 1 0 2,145 2,300
MYRX135 134 130 127 132 0 0 130 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 84 71 62 66 1 0 68 0
NAGA145 151 159 148 176 0 0 0 256
NELY94 96 95 94 97 1 94 0 105
NIKL5,325 5,220 5,411 5,164 6,208 0 5,411 0 6,700
NIPS478 488 474 450 480 0 0 474 490
NIRO75 76 75 75 76 0 0 75 78
NISP1,750 1,749 1,758 1,750 1,793 0 0 0 0
NOBU905 915 905 897 907 1 0 897 920
NRCA406 409 406 404 413 0 0 404 458
OASA400 401 401 401 401 0 0 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS55 55 55 54 56 1 0 54 59
OMRE380 380 379 380 379 1 0 0 0
PADI460 493 457 438 444 1 0 0 0
PALM400 416 402 400 423 1 400 0 0
PANR685 712 693 687 693 1 0 0 0
PANS3,120 3,134 3,109 3,068 3,165 0 0 3,109 3,400
PBRX505 511 502 494 504 0 0 502 570
PBSA1,500 1,490 1,500 1,500 1,510 1 1,500 0 0
PDES760 756 735 733 722 1 0 0 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,410 2,444 2,434 2,440 2,496 1 2,434 0 0
PGLI59 61 57 56 59 1 0 0 0
PICO260 257 237 212 222 1 0 237 0
PJAA1,740 1,744 1,731 1,723 1,722 1 0 1,740 1,760
PKPK80 87 78 75 78 1 0 80 0
PLAS50 50 50 50 50 1 0 0 51
PLIN4,870 4,952 4,575 4,388 4,156 1 0 4,870 0
PNBN930 946 932 928 949 1 932 0 960
PNBS145 139 126 115 117 1 0 0 0
PNIN865 866 859 856 866 1 0 0 0
PNLF258 269 256 250 254 1 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY70 75 70 69 72 1 0 0 80
POOL2,190 2,190 2,190 2,190 2,190 1 2,190 0 2,210
POWR1,150 1,192 1,172 1,163 1,200 1 1,172 0 1,250
PPRO228 234 229 226 235 1 0 226 250
PRAS222 230 220 217 223 1 0 0 0
PSAB206 212 208 207 223 0 208 0 240
PSDN145 147 144 141 147 1 0 0 0
PSKT50 50 50 50 52 1 50 0 61
PTBA10,800 11,050 10,785 10,675 10,892 0 0 10,785 11,175
PTIS600 600 600 600 600 0 0 0 0
PTPP3,150 3,150 3,125 3,098 3,172 1 0 0 3,230
PTRO1,035 1,082 1,042 1,020 1,070 0 0 1,020 1,150
PTSN127 125 117 103 116 1 0 117 135
PTSP7,000 7,000 7,016 7,000 7,033 0 0 0 0
PUDP380 409 388 380 418 0 0 0 480
PWON620 616 619 614 644 0 0 0 660
PYFA204 203 206 204 209 0 204 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,001 1,005 1,001 995 1,001 1 0 995 1,007
RAJA312 329 281 258 257 1 0 298 0
RALS1,330 1,338 1,300 1,261 1,305 1 0 1,300 1,420
RANC460 455 454 450 452 1 0 0 478
RBMS107 116 113 111 120 1 113 0 128
RDTX7,900 7,900 7,899 7,900 7,900 1 0 0 0
RELI430 430 430 430 430 1 0 430 0
RICY156 161 155 152 157 0 0 155 0
RIGS191 194 193 192 196 0 193 0 199
RIMO164 169 160 155 160 1 0 0 0
RMBA432 428 434 431 441 0 432 0 0
RODA163 178 170 166 188 1 170 0 260
ROTI1,385 1,488 1,463 1,461 1,546 0 1,463 0 1,740
RUIS226 228 228 228 230 0 226 0 0
SAFE190 196 199 195 204 0 0 0 220
SAME550 1,489 2,073 2,360 2,760 0 565 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,750 8,685 8,959 8,725 9,532 0 8,750 0 10,500
SCMA2,800 2,904 2,825 2,738 2,865 1 0 2,738 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 393 392 378 408 0 0 392 434
SDPC118 120 118 115 123 0 118 0 130
SDRA1,080 1,086 1,088 1,088 1,090 0 1,080 0 0
SGRO2,040 2,044 2,037 2,016 2,045 1 0 2,037 2,100
SHID1,060 1,065 1,064 1,064 1,070 1 1,064 0 1,090
SHIP720 749 722 710 728 1 0 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO515 510 518 515 537 0 515 0 555
SILO11,000 11,240 11,057 10,925 11,435 0 11,057 0 12,750
SIMA164 164 164 164 164 0 0 0 0
SIMP595 599 594 585 604 0 0 594 635
SIPD930 930 927 910 932 0 0 927 950
SKBM500 497 498 496 499 0 0 0 520
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,080 4,039 4,040 4,032 1 0 4,100 0
SMBR3,380 3,426 3,298 3,044 3,331 1 0 3,298 3,590
SMCB805 825 818 819 840 0 818 0 900
SMDM103 104 101 98 107 0 0 0 110
SMDR6,600 6,780 6,494 6,405 6,454 1 0 0 0
SMGR9,325 9,460 9,322 9,215 9,379 1 0 9,322 9,500
SMMA7,000 7,000 7,000 7,000 7,000 0 0 0 0
SMMT119 128 120 118 125 1 0 0 132
SMRA1,300 1,313 1,317 1,304 1,361 0 1,317 0 1,420
SMRU462 489 432 377 384 1 0 0 0
SMSM1,215 1,230 1,202 1,190 1,202 0 0 0 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 324 319 314 330 0 319 0 348
SONA1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
SPMA202 220 215 213 228 0 215 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 602 601 600 595 0 600 0 0
SRAJ206 211 208 204 210 0 206 0 0
SRIL324 337 325 316 336 1 0 0 356
SRSN50 50 50 50 50 0 0 0 0
SRTG3,480 3,516 3,468 3,412 3,493 1 0 3,468 3,900
SSIA635 640 644 638 680 0 640 0 715
SSMS1,750 1,795 1,729 1,672 1,716 1 0 1,735 0
SSTM525 525 524 516 523 0 0 524 530
STAR71 77 72 69 76 1 0 69 85
STTP3,700 3,700 3,692 3,700 3,666 1 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI242 244 239 235 243 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF280 265 306 284 347 1 280 0 0
TARA650 654 648 643 657 0 0 0 0
TAXI124 135 123 116 123 0 0 123 0
TBIG5,975 5,920 5,841 5,720 5,861 1 0 5,841 6,000
TBLA1,545 1,574 1,538 1,514 1,530 1 0 0 0
TBMS1,390 1,384 1,399 1,396 1,417 1 1,390 0 1,450
TCID17,450 17,550 17,449 17,550 17,574 0 0 0 17,800
TELE1,235 1,259 1,228 1,198 1,235 1 0 1,228 0
TFCO880 951 893 896 903 1 0 0 0
TGKA2,550 2,550 2,547 2,550 2,562 1 0 0 0
TIFA190 215 191 183 196 1 0 0 254
TINS890 916 882 861 890 1 0 882 925
TIRA232 232 241 244 254 0 232 0 260
TIRT118 124 118 116 124 1 0 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,400 1,382 1,375 1,330 1,430 1 0 1,375 1,595
TLKM4,380 4,396 4,375 4,352 4,474 1 0 4,375 4,670
TMAS1,215 1,215 1,214 1,206 1,232 0 0 1,214 1,280
TMPI50 51 50 50 50 1 0 0 55
TMPO150 148 149 149 151 1 0 0 155
TOBA1,540 1,544 1,536 1,534 1,525 0 0 1,530 0
TOTL755 765 757 755 771 0 757 0 835
TOTO442 444 443 440 450 1 0 440 460
TOWR3,620 3,718 3,675 3,646 3,758 0 3,675 0 3,800
TPIA24,975 26,745 26,260 26,410 27,355 0 26,260 0 28,325
TPMA220 240 220 220 229 1 0 0 0
TRAM93 96 92 91 95 0 0 92 101
TRIL50 50 50 50 50 0 0 0 0
TRIM98 99 98 96 100 1 0 98 115
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 312 311 308 316 0 311 0 318
TRST328 329 324 319 318 0 0 328 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,060 2,060 2,058 2,040 2,060 0 0 2,058 2,070
TURI1,130 1,138 1,142 1,140 1,162 0 0 0 1,200
ULTJ5,125 5,272 5,008 4,995 4,970 1 0 0 0
UNIC5,400 7,300 5,806 5,540 5,450 1 0 0 0
UNIT276 273 271 261 275 0 0 276 320
UNSP224 235 223 218 230 0 0 223 246
UNTR26,550 27,915 26,410 25,530 25,560 1 0 0 0
UNVR46,900 46,910 46,836 46,550 48,073 1 0 46,836 50,025
VICO296 306 290 266 323 1 0 0 348
VINS262 278 274 266 298 0 274 0 344
VIVA356 365 363 348 376 0 0 348 404
VOKS1,780 1,748 1,712 1,685 1,689 1 0 1,712 0
VRNA102 102 102 101 106 0 0 101 119
WAPO55 58 57 56 65 1 56 0 74
WEHA198 202 199 198 200 1 0 0 204
WICO390 438 430 442 510 1 410 0 545
WIIM410 417 418 415 431 0 412 0 448
WIKA2,280 2,278 2,287 2,268 2,354 1 2,287 0 2,420
WINS284 287 279 275 276 1 0 280 0
WOMF162 176 162 158 164 1 0 0 0
WSBP488 500 491 482 496 1 0 482 510
WSKT2,350 2,376 2,362 2,346 2,405 0 2,362 0 2,450
WTON690 696 672 657 677 0 0 680 700
XCID99 99 99 98 99 0 0 99 0
XIIC1,120 1,130 1,118 1,119 1,106 1 0 0 0
XIIF677 681 678 677 675 1 677 0 0
XIIT537 543 536 532 529 1 0 0 0
XIJI754 758 757 759 757 1 754 0 0
XISI377 378 376 376 374 1 0 0 0
XISR348 347 346 346 345 1 0 348 351
YPAS1,250 1,300 1,176 1,150 1,060 1 0 1,250 0
YULE63 65 65 56 67 0 0 56 71
ZBRA50 50 50 50 51 0 50 0 52
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)