Halaman

Selasa, 06 Juni 2017

LIST SLL/T/H 20170606

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,425 14,430 14,406 14,350 14,643 1 0 0 14,975
ABBA50 51 50 50 50 1 0 0 52
ABDA6,000 5,920 6,127 6,160 6,308 0 0 0 6,900
ABMM2,350 2,350 2,348 2,350 2,352 0 0 0 0
ACES1,000 1,026 1,005 975 1,022 1 1,005 0 0
ACST3,090 3,076 3,086 3,036 3,141 0 0 3,086 3,260
ADES1,100 1,102 1,087 1,065 1,097 1 0 1,087 1,120
ADHI2,280 2,322 2,303 2,276 2,361 1 2,303 0 2,420
ADMF6,300 6,335 6,385 6,300 6,556 0 6,350 0 6,925
ADMG216 231 220 210 233 1 0 210 264
ADRO1,545 1,546 1,501 1,464 1,498 0 0 1,501 1,550
AGII890 909 907 899 942 0 907 880 980
AGRO760 786 773 773 820 0 773 0 865
AGRS196 201 186 175 199 1 0 0 236
AHAP193 192 187 185 197 1 0 187 228
AIMS136 138 136 131 136 0 0 0 150
AISA2,000 2,158 2,098 2,091 2,182 0 2,098 0 0
AKKU54 54 54 54 57 0 54 0 62
AKPI900 900 900 900 900 0 0 900 0
AKRA6,675 6,815 6,562 6,375 6,455 1 0 6,650 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA136 141 140 136 150 0 0 130 178
ALMI191 193 193 191 197 1 191 0 204
ALTO322 322 322 323 324 1 322 0 0
AMAG442 434 441 435 439 1 0 0 0
AMFG6,250 6,270 6,277 6,105 6,299 0 6,250 0 6,325
AMIN330 330 330 313 331 0 0 0 336
AMRT555 563 557 555 560 1 0 0 570
ANJT1,590 1,587 1,583 1,580 1,584 0 0 1,583 1,640
ANTM725 788 739 729 746 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 0
APIC412 424 396 378 369 1 0 408 0
APII191 194 195 195 197 0 193 0 204
APLI106 112 107 107 111 1 0 0 114
APLN189 191 189 188 196 0 0 189 204
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 826 825 825 0 0 0 0
ARII488 487 490 459 496 0 488 0 505
ARNA446 450 443 436 460 0 0 443 500
ARTA318 314 318 296 328 0 0 296 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 162 170 0 0 162 0
ASBI354 360 371 370 386 0 360 0 414
ASDM1,080 1,110 1,101 1,111 1,121 0 1,100 0 1,175
ASGR1,720 1,730 1,720 1,712 1,740 0 0 1,712 1,780
ASII9,000 9,030 8,873 8,705 8,791 1 0 8,925 0
ASJT1,150 1,175 1,142 1,126 1,145 0 0 1,142 1,210
ASMI655 683 667 651 671 0 0 0 0
ASRI324 332 326 324 332 1 0 0 340
ASRM2,350 2,350 2,350 2,330 2,350 0 0 2,330 0
ASSA242 249 247 244 252 0 247 0 272
ATIC695 695 691 686 690 0 0 691 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,440 2,433 2,422 2,476 0 2,420 0 0
BABP61 64 62 62 65 0 62 0 0
BACA198 200 198 198 200 1 0 198 210
BAJA236 266 230 214 218 1 0 0 0
BALI1,370 1,371 1,365 1,350 1,360 1 0 1,365 0
BAPA131 133 134 134 147 1 134 0 157
BATA780 796 803 803 814 0 780 0 830
BAYU1,100 1,092 1,103 1,072 1,126 0 0 1,072 0
BBCA17,725 17,695 17,574 17,415 17,764 1 0 17,574 18,250
BBHI222 226 211 201 216 1 0 211 270
BBKP635 640 624 612 618 1 0 625 645
BBLD580 587 588 593 602 1 580 0 0
BBMD1,430 1,416 1,430 1,428 1,441 0 0 1,430 0
BBNI6,475 6,560 6,500 6,445 6,608 1 0 6,445 7,200
BBNP1,450 1,358 1,541 1,542 1,726 0 0 0 0
BBRI15,025 14,965 14,649 14,305 14,514 1 0 14,625 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,470 2,512 2,474 2,446 2,510 1 0 2,446 2,650
BBYB322 320 323 319 339 0 322 0 346
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP160 175 161 155 167 1 0 0 0
BDMN5,350 5,490 5,330 5,195 5,473 1 0 5,330 0
BEKS50 50 50 50 51 0 50 0 53
BEST312 318 313 312 319 1 0 0 324
BFIN520 2,365 3,531 4,074 4,903 0 525 0 5,200
BGTG118 121 111 106 112 1 0 111 132
BHIT127 133 130 129 132 1 0 0 0
BIKA400 405 400 400 404 0 0 0 412
BIMA91 100 93 88 96 0 0 88 110
BINA1,410 1,445 1,392 1,357 1,422 1 0 1,392 1,520
BIPI90 93 88 85 90 1 0 88 97
BIPP80 86 81 78 83 0 0 0 0
BIRD4,200 4,242 4,181 4,164 4,194 1 0 0 0
BISI1,705 1,751 1,662 1,599 1,637 0 0 1,685 1,820
BJBR2,260 2,384 2,279 2,250 2,328 1 0 0 0
BJTM700 719 693 679 696 1 0 693 0
BKDP79 81 78 74 80 1 0 78 82
BKSL75 78 75 75 78 0 75 0 81
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,460 10,361 10,260 10,340 1 0 10,400 11,000
BMAS390 390 393 390 395 0 390 0 420
BMRI12,675 12,845 12,551 12,365 12,553 1 0 12,575 13,300
BMSR131 155 136 124 158 0 136 0 212
BMTR635 653 642 636 658 1 642 0 695
BNBA248 246 243 235 244 0 0 243 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,270 1,296 1,280 1,273 1,301 0 1,280 0 1,355
BNII320 326 320 317 324 1 0 320 334
BNLI660 694 670 665 691 1 670 0 0
BOLT1,055 1,071 1,056 1,046 1,073 0 1,056 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,895 3,900 3,900 1 0 0 0
BRAM14,000 14,400 14,665 14,400 14,960 0 0 12,000 15,000
BRAU82 82 82 82 82 0 0 0 0
BRMS73 81 72 69 71 1 0 72 0
BRNA1,160 1,163 1,159 1,135 1,174 0 0 1,159 1,240
BRPT3,330 3,360 3,245 3,164 3,210 1 0 3,290 0
BSDE1,810 1,815 1,804 1,791 1,825 0 0 0 1,865
BSIM820 823 817 814 828 0 0 0 865
BSSR1,450 1,470 1,440 1,438 1,442 0 0 0 0
BSWD1,915 1,844 1,873 1,792 1,962 0 0 1,873 0
BTEK1,005 1,009 999 1,002 991 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON123 136 130 128 141 0 129 0 0
BTPN2,480 2,510 2,494 2,492 2,521 0 2,494 0 2,550
BUDI99 103 98 97 99 1 0 99 0
BUKK760 762 758 750 756 0 0 760 0
BULL145 151 144 140 150 1 0 144 161
BUMI330 384 359 356 383 0 359 0 412
BUVA580 580 580 580 580 0 0 580 0
BVIC264 276 274 267 310 0 274 0 328
BWPT260 273 266 261 276 0 0 0 300
BYAN6,800 6,740 6,763 6,760 6,782 1 0 6,800 6,850
CANI466 451 446 410 483 1 0 446 615
CASA440 444 442 441 446 0 442 0 0
CASS780 788 795 794 811 0 780 0 860
CEKA1,705 1,684 1,737 1,726 1,895 1 1,725 0 2,050
CENT115 115 114 110 115 0 0 114 120
CFIN306 304 297 292 292 1 0 300 0
CINT310 313 311 308 315 0 0 308 318
CITA900 900 900 900 900 0 0 0 0
CKRA51 53 51 51 52 1 0 0 0
CLPI1,070 1,076 1,067 1,051 1,099 1 0 1,067 1,140
CMNP1,380 1,382 1,379 1,371 1,392 0 0 1,379 1,400
CMPP125 125 127 120 143 1 0 120 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX740 761 748 677 777 1 740 0 0
COWL1,240 1,243 1,231 1,221 1,229 0 0 1,231 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,110 3,166 3,114 3,086 3,130 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 467 464 460 467 1 0 460 480
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,177 1,143 1,100 1,143 1 0 1,150 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH81 82 82 78 85 0 81 0 0
DAJK50 50 50 50 50 0 0 0 0
DART338 402 365 354 368 1 0 0 474
DAYA190 190 190 190 191 1 190 0 0
DEFI690 691 692 692 695 0 690 0 700
DEWA52 55 52 52 54 1 0 52 61
DGIK103 103 103 101 110 1 103 0 123
DILD422 423 423 418 430 1 423 0 438
DKFT424 429 427 424 431 0 0 424 450
DLTA4,790 4,802 4,813 4,780 4,862 0 0 4,780 4,950
DMAS220 222 225 225 239 0 222 0 260
DNAR316 317 300 280 292 0 0 300 350
DNET2,480 2,480 2,479 2,464 2,479 0 0 2,479 2,490
DOID870 868 844 809 857 0 0 844 925
DPNS390 387 387 387 390 1 0 390 400
DPUM468 477 466 461 465 0 0 0 0
DSFI126 128 127 126 132 0 127 0 138
DSNG494 498 493 480 498 0 0 493 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,072 2,089 2,048 2,119 0 0 2,048 2,200
DYAN59 62 59 58 60 1 0 0 0
ECII1,000 1,000 1,000 1,000 1,000 0 0 0 0
EKAD705 721 698 686 698 0 0 698 0
ELSA308 310 308 305 317 0 0 305 346
ELTY50 50 50 50 50 0 0 0 0
EMDE240 244 241 242 244 0 241 0 250
EMTK10,800 11,075 10,677 10,600 11,053 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA690 685 673 656 677 1 0 673 705
ERTX135 134 134 129 142 0 0 134 158
ESSA2,700 2,690 2,688 2,670 2,678 0 0 2,688 2,750
ESTI104 106 108 107 123 1 104 0 153
ETWA90 86 80 68 81 1 0 80 0
EXCL3,210 3,170 3,079 2,996 3,085 1 0 3,079 0
FAST1,500 1,507 1,503 1,503 1,510 0 0 0 1,595
FASW4,620 4,608 4,588 4,554 4,574 1 0 4,580 4,720
FISH2,800 3,160 2,954 2,840 3,017 1 0 0 3,290
FMII610 612 614 614 615 0 610 0 620
FORU214 216 206 203 206 1 0 214 222
FPNI264 272 266 260 277 0 0 260 302
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST115 135 110 100 102 1 0 0 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 620 618 604 619 0 0 620 630
GEMS2,980 2,984 2,987 2,988 2,990 0 0 0 3,000
GGRM74,300 75,380 74,079 73,465 75,084 1 0 74,079 78,475
GIAA352 366 358 357 366 1 358 0 0
GJTL1,110 1,172 1,075 1,016 1,037 1 0 1,105 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 7,000 7,025 7,000 7,102 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL104 107 105 103 110 0 105 0 113
GPRA145 157 131 116 126 1 0 0 0
GREN300 307 284 268 272 1 0 0 0
GSMF107 114 108 101 114 1 0 101 130
GTBO260 260 260 260 260 0 0 0 0
GWSA143 144 141 135 142 0 0 141 150
GZCO80 91 80 76 80 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA208 206 197 195 203 0 0 208 270
HDTX650 747 643 616 642 0 0 0 0
HERO1,270 1,294 1,287 1,262 1,366 1 0 1,262 0
HEXA4,000 4,002 3,995 3,986 4,000 0 0 0 0
HITS700 734 733 727 789 0 700 0 800
HMSP3,850 3,914 3,857 3,824 3,888 0 0 3,824 4,000
HOME380 380 350 332 316 1 0 358 0
HOTL125 128 127 125 130 0 127 0 139
HRUM2,120 2,150 2,101 2,078 2,128 0 0 2,101 2,220
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,800 1,800 1,800 1,800 1,789 0 0 1,800 1,950
ICBP8,800 8,790 8,753 8,680 8,877 1 0 8,753 9,225
ICON171 187 181 175 192 0 181 0 248
IDPR1,150 1,194 1,215 1,220 1,287 0 1,200 0 1,375
IGAR450 452 449 446 457 1 0 449 470
IHSG5,748 5,762 5,733 5,712 5,741 1 0 5,733 5,874
IIKP232 266 285 243 252 0 0 232 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI408 436 402 391 410 1 0 402 0
IMAS1,180 1,139 1,162 1,137 1,201 1 0 0 1,330
IMJS302 312 305 302 315 1 305 0 0
IMPC955 955 955 949 954 0 0 955 960
INAF3,240 3,364 3,482 3,434 4,004 0 3,400 0 4,250
INAI695 682 704 696 728 1 700 0 795
INCF220 204 195 180 184 1 0 195 222
INCI396 389 388 384 397 0 0 0 0
INCO1,865 1,898 1,880 1,860 1,914 0 0 1,860 2,000
INDF8,875 8,865 8,813 8,720 8,835 1 0 8,813 9,000
INDR1,315 1,357 1,267 1,204 1,206 1 0 0 0
INDS840 846 836 831 844 1 0 836 855
INDX130 150 130 129 132 1 0 0 0
INDY820 836 803 784 804 0 0 803 905
INKP2,510 2,602 2,518 2,476 2,606 0 0 2,476 2,720
INPC95 96 96 95 100 1 96 0 107
INPP625 624 626 626 631 1 625 0 645
INRU354 399 381 381 425 0 380 0 464
INTA314 314 338 340 369 0 316 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,700 18,630 18,589 18,220 18,762 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL173 181 170 165 168 1 0 0 0
ISAT6,675 6,740 6,734 6,670 6,923 0 6,700 0 7,500
ISSP226 245 230 226 240 1 230 0 0
ITMA900 915 909 882 993 0 0 882 1,040
ITMG15,750 15,940 15,614 15,480 16,007 0 0 0 16,300
ITTG82 82 82 82 82 0 0 0 0
JAWA140 143 140 139 142 1 140 0 145
JECC6,300 6,340 6,022 5,765 5,924 1 0 6,000 0
JGLE220 238 215 205 212 1 0 0 0
JIHD470 476 468 464 463 0 0 470 0
JKON595 595 595 583 595 0 0 595 0
JKSW70 77 68 63 66 1 0 0 0
JPFA1,235 1,279 1,245 1,242 1,260 1 0 0 0
JPRS144 168 147 141 148 1 0 0 0
JRPT800 826 817 818 838 0 817 0 875
JSMR5,100 5,290 5,126 5,075 5,158 1 0 0 0
JSPT3,300 3,300 3,299 3,300 3,300 1 0 0 0
JTPE320 327 320 318 319 0 0 320 360
KAEF2,990 2,980 2,902 2,770 2,976 1 0 2,902 3,110
KARW228 241 229 224 245 1 229 0 260
KBLI478 491 487 482 521 1 487 0 580
KBLM332 342 337 333 358 0 337 0 398
KBLV1,290 1,288 1,287 1,285 1,290 1 0 1,287 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI540 547 539 527 535 1 0 0 0
KIAS82 83 82 80 84 1 0 82 86
KICI163 167 163 160 168 0 0 0 175
KIJA318 323 320 318 324 0 320 0 326
KINO2,200 2,264 2,207 2,204 2,286 1 0 0 2,380
KKGI354 365 353 349 357 0 0 353 386
KLBF1,555 1,557 1,543 1,518 1,542 0 0 1,543 1,590
KOBX107 110 107 104 116 1 0 104 139
KOIN310 310 310 300 310 0 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI725 725 721 716 721 1 0 721 735
KPIG1,195 1,281 1,242 1,238 1,312 0 1,242 0 1,335
KRAH3,100 3,098 3,102 3,062 3,124 0 0 3,062 3,170
KRAS655 708 617 566 569 1 0 645 0
KREN438 444 437 432 440 0 0 437 446
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 103 98 97 101 1 0 0 0
LEAD96 102 98 98 102 1 98 0 113
LINK5,450 5,695 5,472 5,365 5,584 1 5,472 0 0
LION940 974 947 948 952 1 0 0 0
LMAS70 75 71 70 75 1 71 0 0
LMPI148 149 148 144 149 0 0 144 0
LMSH700 697 701 690 714 0 700 0 730
LPCK4,140 4,238 4,216 4,208 4,389 0 4,216 0 4,910
LPGI5,700 5,750 5,728 5,690 5,733 0 0 0 5,750
LPIN1,165 1,070 1,189 1,152 1,215 0 0 1,152 6,075
LPKR685 692 695 689 727 0 0 680 775
LPLI199 196 197 191 197 1 0 199 0
LPPF14,800 15,465 14,906 14,625 15,021 0 0 14,625 15,950
LPPS114 114 115 112 117 0 114 0 122
LRNA135 146 139 133 156 1 139 0 206
LSIP1,485 1,512 1,497 1,482 1,521 1 0 1,482 1,540
LTLS480 483 483 478 491 1 0 478 525
MAGP50 50 50 50 50 0 0 0 0
MAIN1,020 1,077 1,047 1,049 1,070 0 0 0 1,090
MAMI54 56 54 53 56 1 54 0 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,325 6,505 6,208 5,875 6,126 0 0 6,300 6,600
MARI1,390 1,423 1,370 1,325 1,363 1 0 1,385 0
MASA200 219 205 202 215 1 0 0 240
MAYA2,900 3,280 2,824 2,772 2,768 1 0 0 0
MBAP2,700 2,700 2,605 2,580 2,512 1 0 0 0
MBSS386 394 388 386 402 0 388 0 420
MBTO182 183 182 178 183 1 0 178 200
MCOR268 284 270 268 280 1 270 0 292
MDIA1,900 1,900 1,900 1,898 1,905 0 0 0 1,930
MDKA2,500 2,498 2,450 2,338 2,377 1 0 2,450 2,570
MDLN276 275 273 266 276 0 0 273 300
MDRN51 61 56 56 62 0 56 0 70
MEDC2,800 3,010 2,857 2,814 2,898 1 0 0 0
MEGA3,000 3,000 2,992 2,980 2,973 0 0 3,000 0
MERK9,350 9,480 9,357 9,350 9,354 1 0 0 0
META134 135 135 133 135 0 135 0 0
MFIN1,220 1,390 1,233 1,214 1,196 1 0 0 0
MFMI790 797 794 791 797 0 794 0 0
MGNA81 82 80 77 84 0 0 0 91
MICE440 468 434 422 417 1 0 0 0
MIDI910 910 904 882 904 0 0 910 0
MIKA1,950 2,044 2,005 1,994 2,095 0 2,005 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI56 55 55 54 57 0 0 55 59
MKNT452 457 444 427 454 1 0 444 500
MKPI26,625 26,670 26,615 26,595 26,577 0 0 26,625 26,875
MLBI11,800 11,840 11,849 11,825 11,874 0 0 0 12,000
MLIA454 454 519 542 582 0 454 0 0
MLPL220 226 226 224 246 0 0 218 286
MLPT930 963 924 874 906 0 0 0 0
MMLP590 598 582 582 566 1 0 590 630
MNCN1,880 1,915 1,883 1,858 1,889 0 0 0 1,995
MPMX800 817 825 815 848 0 815 0 880
MPPA770 798 785 780 813 0 785 0 850
MRAT204 211 207 203 210 1 0 203 0
MREI4,000 3,996 3,994 3,972 3,991 0 0 3,994 0
MSKY990 1,013 994 975 1,007 0 0 0 0
MTDL620 634 626 627 643 0 626 615 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 317 321 320 329 1 320 0 0
MTRA308 309 307 306 307 0 0 308 310
MTSM300 297 305 306 341 1 300 0 0
MYOH700 699 700 690 707 0 700 0 835
MYOR2,130 2,186 2,140 2,122 2,198 1 2,140 0 2,300
MYRX130 134 130 127 132 0 0 127 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 92 76 66 68 1 0 80 0
NAGA145 171 154 145 172 0 0 0 256
NELY95 95 95 94 97 1 95 0 105
NIKL5,325 5,310 5,382 5,014 6,004 1 0 5,014 6,700
NIPS476 482 475 456 481 0 0 475 0
NIRO75 77 75 75 76 0 0 75 78
NISP1,730 1,732 1,749 1,746 1,786 0 1,735 0 1,800
NOBU905 916 905 900 908 1 0 900 920
NRCA408 414 407 405 412 0 0 407 456
OASA400 400 401 401 401 0 400 0 404
OCAP430 430 430 430 430 0 0 0 0
OKAS55 55 55 54 56 0 0 54 59
OMRE380 380 379 380 380 1 0 0 0
PADI460 461 458 450 458 1 0 0 0
PALM400 406 401 400 421 1 400 0 0
PANR670 700 685 685 696 0 685 0 0
PANS3,120 3,138 3,113 3,086 3,171 0 0 3,113 3,300
PBRX500 509 502 495 504 0 0 495 555
PBSA1,500 1,500 1,500 1,500 1,508 1 1,500 0 1,550
PDES760 765 744 740 729 1 0 760 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,430 2,436 2,433 2,434 2,504 1 2,433 0 2,570
PGLI59 61 58 56 59 1 0 58 0
PICO230 301 235 214 229 1 0 0 0
PJAA1,720 1,733 1,728 1,713 1,725 0 0 1,713 1,760
PKPK79 85 79 76 80 1 0 0 0
PLAS50 50 50 50 50 1 0 0 51
PLIN4,870 4,944 4,673 4,566 4,351 1 0 4,870 0
PNBN925 941 930 927 947 1 930 0 960
PNBS131 150 127 118 120 1 0 0 0
PNIN860 887 859 856 868 1 0 0 0
PNLF256 264 256 252 257 1 0 0 0
PNSE1,300 1,300 1,300 1,300 1,300 1 0 0 0
POLY71 74 70 69 72 1 0 70 80
POOL2,190 2,190 2,190 2,190 2,190 1 2,190 0 2,210
POWR1,130 1,177 1,158 1,154 1,197 0 1,158 0 1,240
PPRO228 236 228 226 234 0 0 226 250
PRAS218 227 219 217 224 1 219 0 0
PSAB214 223 210 207 221 0 0 210 240
PSDN140 145 143 140 148 0 143 0 0
PSKT50 51 50 50 51 1 50 0 61
PTBA10,825 11,095 10,798 10,715 10,895 0 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,110 3,152 3,120 3,094 3,180 1 3,120 0 3,230
PTRO1,030 1,059 1,038 1,024 1,066 0 1,038 0 1,150
PTSN118 125 117 105 116 1 0 117 135
PTSP7,000 7,000 7,011 7,000 7,011 0 0 0 0
PUDP370 391 382 366 414 0 0 366 480
PWON635 626 624 611 639 0 0 624 660
PYFA204 204 205 203 208 1 205 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 1,001 996 1,002 1 1,000 0 1,007
RAJA342 355 301 272 272 1 0 308 0
RALS1,300 1,348 1,300 1,275 1,302 0 0 1,275 1,420
RANC460 460 456 457 455 1 0 0 0
RBMS103 111 110 108 121 1 109 0 128
RDTX7,900 7,900 7,900 7,900 7,900 0 0 0 0
RELI430 430 430 430 430 1 0 430 0
RICY156 163 156 153 157 0 0 0 0
RIGS194 194 193 191 195 0 0 0 199
RIMO169 168 163 159 164 1 0 165 176
RMBA432 432 433 432 437 0 0 432 0
RODA154 179 165 164 183 1 165 0 260
ROTI1,370 1,428 1,432 1,432 1,534 0 1,410 0 1,680
RUIS226 226 227 227 230 0 226 0 0
SAFE195 193 198 194 202 0 0 194 220
SAME565 576 1,571 1,905 2,580 0 580 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,620 8,872 8,650 9,319 0 0 8,650 10,500
SCMA2,680 2,874 2,777 2,722 2,852 0 2,777 0 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 394 393 379 403 0 0 393 434
SDPC124 123 120 115 122 1 0 120 130
SDRA1,080 1,081 1,085 1,084 1,089 0 1,080 0 0
SGRO2,040 2,040 2,038 2,024 2,047 0 0 2,038 2,070
SHID1,065 1,065 1,064 1,064 1,068 1 0 1,064 1,090
SHIP710 738 718 710 731 1 718 0 770
SIAP83 83 83 83 83 0 0 0 0
SIDO510 511 515 510 532 0 515 0 555
SILO11,475 11,275 11,196 10,955 11,375 0 0 11,196 12,300
SIMA164 164 164 164 164 0 0 0 0
SIMP590 600 593 584 602 0 0 584 635
SIPD930 930 928 908 930 0 0 928 950
SKBM500 498 498 496 499 0 0 500 500
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,120 4,060 4,040 4,040 1 0 4,100 0
SMBR3,170 3,400 3,256 3,044 3,303 1 0 3,044 3,590
SMCB805 838 814 813 838 0 0 800 900
SMDM103 102 101 97 107 0 0 101 110
SMDR6,050 6,500 6,346 6,345 6,510 1 6,200 0 0
SMGR9,300 9,415 9,315 9,210 9,387 1 9,315 0 9,500
SMMA7,000 7,000 7,000 7,000 7,000 0 0 0 0
SMMT123 130 121 119 125 1 0 0 0
SMRA1,335 1,326 1,323 1,295 1,353 0 0 1,323 1,420
SMRU450 490 438 396 402 1 0 0 0
SMSM1,160 1,230 1,188 1,145 1,206 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI310 322 316 313 327 0 316 0 348
SONA1,650 1,650 1,649 1,650 1,650 1 0 0 0
SPMA210 212 213 210 227 0 212 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 600 600 600 600 0 600 0 0
SRAJ206 206 207 208 211 0 206 0 0
SRIL318 333 323 319 337 1 323 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,490 3,462 3,424 3,476 1 0 3,424 3,900
SSIA640 642 642 635 671 0 642 0 715
SSMS1,740 1,782 1,732 1,686 1,724 1 0 1,732 0
SSTM525 525 525 523 524 0 0 525 0
STAR71 74 72 70 76 1 72 0 85
STTP3,700 3,700 3,694 3,700 3,677 1 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 247 243 236 246 1 0 243 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF350 314 321 299 335 1 0 350 450
TARA650 651 649 643 657 0 0 649 660
TAXI128 138 125 116 124 0 0 125 0
TBIG5,975 6,000 5,885 5,765 5,860 1 0 5,900 0
TBLA1,545 1,571 1,541 1,519 1,538 1 0 0 0
TBMS1,390 1,383 1,396 1,389 1,412 0 1,390 0 0
TCID17,450 17,500 17,449 17,500 17,608 0 0 0 0
TELE1,190 1,260 1,216 1,194 1,235 1 0 0 0
TFCO975 979 921 911 910 1 0 975 0
TGKA2,550 2,550 2,548 2,550 2,562 1 0 0 0
TIFA187 194 190 185 202 1 190 0 254
TINS865 911 877 864 891 0 0 0 925
TIRA232 228 238 239 251 0 232 0 0
TIRT117 124 117 116 123 1 0 116 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,375 1,390 1,375 1,319 1,413 1 0 1,375 1,520
TLKM4,340 4,388 4,363 4,326 4,446 1 0 4,326 4,670
TMAS1,240 1,237 1,223 1,207 1,228 1 0 1,223 1,280
TMPI50 51 50 50 50 1 0 0 52
TMPO148 148 149 147 151 1 0 147 155
TOBA1,540 1,540 1,537 1,538 1,529 0 0 1,540 0
TOTL745 764 753 750 771 0 753 0 825
TOTO444 444 443 438 450 1 0 443 460
TOWR3,620 3,686 3,657 3,618 3,756 0 3,657 0 3,800
TPIA25,175 25,650 25,898 26,005 27,142 0 25,175 0 28,325
TPMA212 256 218 218 232 1 0 0 0
TRAM91 95 92 91 95 0 0 91 100
TRIL50 50 50 50 50 0 0 0 0
TRIM98 99 98 96 100 1 0 98 106
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 310 311 307 315 0 310 0 318
TRST328 329 325 321 321 0 0 326 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,070 2,066 2,062 2,044 2,060 0 0 2,070 0
TURI1,130 1,132 1,138 1,136 1,154 0 1,130 0 1,200
ULTJ5,100 5,220 5,039 5,040 5,080 1 0 0 0
UNIC4,500 6,075 5,371 5,570 5,856 0 5,371 0 0
UNIT276 276 272 264 274 0 0 276 0
UNSP220 233 222 219 229 1 222 0 246
UNTR26,550 27,415 26,457 25,960 26,029 1 0 0 0
UNVR47,175 46,955 46,949 46,425 47,772 1 0 46,949 50,025
VICO306 310 295 275 318 1 0 295 348
VINS216 262 254 254 294 0 254 0 332
VIVA348 362 358 346 372 0 0 346 404
VOKS1,790 1,818 1,738 1,704 1,708 1 0 0 0
VRNA102 104 102 101 105 0 0 101 119
WAPO57 57 57 56 64 1 57 0 74
WEHA199 201 199 198 200 1 0 0 204
WICO390 395 417 422 503 1 400 0 545
WIIM410 421 415 412 430 1 415 0 448
WIKA2,250 2,280 2,275 2,256 2,340 1 2,275 0 2,420
WINS284 287 281 278 278 1 0 284 0
WOMF158 173 160 159 166 1 0 0 0
WSBP482 497 488 482 495 1 488 0 510
WSKT2,320 2,372 2,348 2,330 2,400 0 2,348 0 2,450
WTON690 706 678 664 678 0 0 685 0
XCID99 99 99 98 99 0 0 99 0
XIIC1,111 1,115 1,115 1,122 1,112 1 1,111 0 0
XIIF677 677 677 678 678 1 677 0 0
XIIT537 537 536 535 533 1 0 0 0
XIJI754 754 756 759 759 1 754 0 0
XISI377 377 376 377 375 1 0 0 0
XISR348 348 347 346 345 1 0 348 0
YPAS1,250 1,300 1,201 1,200 1,100 1 0 1,250 0
YULE63 63 64 55 66 0 63 0 71
ZBRA50 50 50 50 50 0 50 0 52
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)