Halaman

Jumat, 02 Juni 2017

LIST SLL/T/H 20170602

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,300 14,580 14,456 14,420 14,713 1 14,456 0 14,975
ABBA50 51 50 50 50 1 0 0 52
ABDA6,000 6,160 6,286 6,320 6,408 0 0 0 6,900
ABMM2,350 2,350 2,345 2,350 2,347 0 0 0 0
ACES1,055 1,032 1,009 972 1,009 1 0 1,009 0
ACST3,100 3,118 3,096 3,046 3,164 0 0 0 3,260
ADES1,070 1,074 1,075 1,068 1,104 0 1,070 0 1,120
ADHI2,350 2,324 2,316 2,294 2,366 1 0 0 2,420
ADMF6,375 6,310 6,479 6,390 6,734 0 6,400 0 6,925
ADMG212 224 220 213 240 1 0 0 264
ADRO1,520 1,503 1,484 1,455 1,496 0 0 1,484 1,565
AGII905 929 922 921 953 0 922 0 1,010
AGRO785 796 790 792 827 1 790 0 865
AGRS170 189 177 174 184 1 177 0 0
AHAP180 183 187 186 210 0 187 0 228
AIMS140 131 136 133 139 0 0 0 150
AISA2,200 2,190 2,156 2,128 2,175 0 0 2,156 2,290
AKKU55 55 55 54 58 0 0 0 62
AKPI900 900 899 900 900 0 0 899 0
AKRA6,625 6,490 6,409 6,250 6,422 1 0 6,409 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA138 138 143 141 160 0 143 0 180
ALMI192 194 194 192 198 1 194 0 0
ALTO322 323 323 324 323 1 322 0 326
AMAG442 457 440 423 426 1 0 0 0
AMFG6,300 6,300 6,286 6,185 6,287 0 0 6,286 6,325
AMIN332 333 331 318 330 0 0 331 336
AMRT560 559 557 549 561 1 0 557 570
ANJT1,585 1,587 1,580 1,574 1,576 0 0 1,585 1,645
ANTM775 785 740 711 726 1 0 735 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 0 0
APIC410 403 377 352 353 1 0 384 0
APII196 196 197 197 197 0 196 0 0
APLI108 112 107 106 110 1 0 107 0
APLN183 194 190 191 198 0 190 0 206
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 828 825 831 0 0 0 0
ARII488 488 493 457 499 0 488 0 0
ARNA424 446 441 437 472 0 441 0 500
ARTA318 310 318 305 336 0 0 305 346
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 164 171 0 0 164 0
ASBI378 396 380 367 375 1 378 0 476
ASDM1,125 1,115 1,118 1,134 1,105 0 0 0 0
ASGR1,700 1,725 1,711 1,707 1,740 0 1,710 0 1,780
ASII8,750 8,745 8,715 8,620 8,789 0 0 8,715 9,000
ASJT1,140 1,138 1,142 1,141 1,154 0 0 0 1,210
ASMI690 686 674 637 661 1 0 674 0
ASRI334 332 328 324 333 1 0 328 346
ASRM2,350 2,350 2,350 2,330 2,350 0 0 2,330 0
ASSA250 252 250 246 254 1 0 250 272
ATIC690 687 689 685 693 0 0 689 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,420 2,496 2,445 2,416 2,464 0 0 0 0
BABP62 65 63 62 64 0 0 0 0
BACA199 200 199 198 201 1 0 199 210
BAJA252 233 219 201 208 1 0 219 0
BALI1,360 1,357 1,358 1,349 1,362 0 0 1,358 1,370
BAPA136 148 137 136 146 1 137 0 0
BATA820 816 814 806 814 0 0 815 0
BAYU1,100 1,088 1,107 996 1,119 0 1,100 0 0
BBCA17,150 17,805 17,473 17,420 17,789 1 17,473 0 18,550
BBHI204 214 208 201 222 0 0 201 270
BBKP630 629 615 603 613 1 0 615 645
BBLD585 597 598 601 600 0 585 0 0
BBMD1,380 1,408 1,430 1,436 1,458 0 1,380 0 1,500
BBNI6,550 6,535 6,543 6,465 6,719 1 0 6,543 7,200
BBNP1,450 1,450 1,654 1,726 1,855 0 1,450 0 0
BBRI14,475 14,435 14,316 14,115 14,656 1 0 14,316 15,300
BBRM50 50 50 50 50 0 0 0 0
BBTN2,500 2,506 2,478 2,438 2,526 1 0 2,478 2,650
BBYB320 336 328 327 342 0 328 0 390
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 183 160 153 162 1 0 0 0
BDMN5,225 5,430 5,243 5,195 5,464 1 5,243 0 0
BEKS50 51 50 50 52 0 50 0 53
BEST316 322 312 310 312 1 0 0 0
BFIN5,150 5,110 5,054 4,950 5,026 1 0 0 0
BGTG107 112 108 106 113 1 0 106 142
BHIT132 136 131 128 129 1 0 0 0
BIKA400 405 401 401 406 0 0 0 412
BIMA93 90 93 90 100 0 0 90 110
BINA1,385 1,426 1,370 1,321 1,442 1 0 1,370 1,520
BIPI85 89 85 84 91 0 85 0 97
BIPP82 83 82 78 83 1 0 0 84
BIRD4,200 4,228 4,163 4,090 4,190 1 0 4,163 4,240
BISI1,665 1,665 1,609 1,549 1,635 1 0 1,609 1,910
BJBR2,350 2,586 2,267 2,113 2,177 1 0 0 0
BJTM680 691 679 673 692 1 0 0 700
BKDP79 79 76 72 79 1 0 76 82
BKSL75 77 76 75 79 0 0 74 81
BKSW470 470 470 468 471 0 470 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,400 10,340 10,313 10,260 10,284 1 0 10,400 0
BMAS396 400 393 386 394 1 0 396 0
BMRI12,600 12,550 12,433 12,170 12,626 1 0 12,433 13,300
BMSR147 165 141 119 164 0 0 141 212
BMTR655 670 644 628 649 1 0 644 710
BNBA240 246 241 234 244 0 0 234 250
BNBR50 50 50 50 50 0 0 0 0
BNGA1,280 1,305 1,286 1,267 1,302 0 0 1,267 1,355
BNII320 325 320 316 325 1 0 320 334
BNLI685 716 678 659 683 1 0 0 0
BOLT1,055 1,074 1,058 1,046 1,074 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,888 3,900 3,876 1 0 0 0
BRAM15,000 15,000 14,997 15,000 15,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS73 75 69 65 70 1 0 69 0
BRNA1,160 1,164 1,159 1,128 1,179 1 0 1,159 1,240
BRPT3,230 3,244 3,160 3,100 3,190 1 0 3,160 3,450
BSDE1,810 1,816 1,802 1,792 1,827 1 0 0 1,865
BSIM800 818 821 814 827 0 800 0 870
BSSR1,500 1,560 1,453 1,408 1,368 0 0 0 0
BSWD1,535 1,513 1,819 1,872 2,165 0 0 0 2,340
BTEK1,000 1,007 991 989 974 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON131 148 136 133 142 1 0 0 0
BTPN2,490 2,510 2,501 2,492 2,527 0 2,501 0 2,550
BUDI97 99 97 96 98 1 0 0 100
BUKK760 754 756 750 757 0 0 760 0
BULL145 148 142 140 151 1 0 0 161
BUMI384 381 373 355 391 0 0 373 412
BUVA580 580 579 580 577 0 0 580 0
BVIC258 291 283 284 318 1 283 0 328
BWPT274 272 270 262 283 0 0 270 300
BYAN6,700 6,740 6,767 6,780 6,802 0 0 0 6,850
CANI402 488 430 436 482 1 0 0 615
CASA448 448 446 443 445 1 0 446 0
CASS800 800 805 788 819 0 800 0 860
CEKA1,680 1,789 1,774 1,814 1,882 1 1,755 0 2,050
CENT116 116 114 110 116 0 0 114 124
CFIN294 297 289 287 288 1 0 290 0
CINT310 312 311 310 316 0 310 0 318
CITA900 900 900 900 900 0 0 0 0
CKRA52 53 51 51 51 1 0 0 0
CLPI1,060 1,079 1,064 1,050 1,098 1 1,064 0 1,140
CMNP1,385 1,395 1,380 1,370 1,393 0 0 1,380 1,400
CMPP120 117 128 118 158 1 123 0 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX770 795 758 688 794 1 0 758 880
COWL1,230 1,237 1,223 1,214 1,227 1 0 1,223 1,250
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,170 3,114 3,056 3,104 0 0 3,114 0
CPRO50 50 50 50 50 0 0 0 0
CSAP466 469 464 455 467 0 0 464 500
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,120 1,113 1,113 1,096 1,159 0 0 1,113 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH81 86 83 78 86 0 0 0 88
DAJK50 50 50 50 50 0 0 0 0
DART380 373 369 352 372 1 0 380 0
DAYA190 190 191 190 192 1 190 0 0
DEFI690 692 692 691 695 0 690 0 700
DEWA52 55 52 52 55 1 0 52 62
DGIK101 110 105 101 113 0 0 101 123
DILD424 423 423 419 431 1 0 0 438
DKFT428 430 430 426 434 0 430 0 450
DLTA4,840 4,846 4,832 4,796 4,877 0 0 4,832 5,200
DMAS220 236 232 232 243 0 232 0 260
DNAR278 280 279 270 298 0 0 270 350
DNET2,480 2,482 2,478 2,462 2,473 0 0 0 2,490
DOID845 836 839 816 877 0 0 839 925
DPNS382 390 388 388 392 0 388 0 400
DPUM474 489 464 447 448 0 0 466 0
DSFI129 130 128 128 133 0 0 0 138
DSNG496 497 492 479 499 0 0 0 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,082 2,101 2,044 2,139 0 0 2,044 2,200
DYAN59 60 59 57 59 0 0 0 0
ECII1,000 1,000 1,000 980 1,000 0 0 0 0
EKAD690 694 689 683 695 0 0 0 735
ELSA308 310 310 308 322 0 310 0 346
ELTY50 50 50 50 50 0 0 0 0
EMDE242 244 243 243 245 0 243 0 250
EMTK10,900 11,555 10,911 10,860 10,989 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,901 2,900 2,900 0 0 0 0
ERAA655 667 663 659 681 0 663 0 710
ERTX130 136 136 132 145 0 135 0 158
ESSA2,700 2,732 2,673 2,628 2,644 0 0 2,700 2,900
ESTI109 107 111 110 126 1 111 0 153
ETWA74 81 76 76 84 1 0 72 0
EXCL2,960 3,060 3,000 2,974 3,090 1 3,000 0 3,180
FAST1,510 1,509 1,508 1,500 1,516 0 0 1,508 1,595
FASW4,580 4,568 4,568 4,542 4,569 0 0 4,568 4,720
FISH2,900 2,840 2,947 3,000 3,014 0 2,900 0 3,290
FMII615 615 615 615 616 1 615 0 0
FORU200 210 202 200 209 1 0 0 222
FPNI268 272 269 262 281 0 0 262 318
FREN50 50 50 50 50 1 50 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST124 112 103 91 95 1 0 103 0
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA620 622 615 600 610 0 0 0 0
GEMS2,990 2,990 2,990 2,990 2,990 0 0 0 0
GGRM73,950 74,920 73,700 73,160 75,437 1 0 73,700 78,475
GIAA368 375 362 357 361 1 0 0 0
GJTL995 1,009 1,004 995 1,029 1 1,004 0 1,075
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,000 6,900 7,056 7,100 7,192 1 7,000 0 0
GOLD510 510 510 510 510 0 0 0 0
GOLL105 110 106 104 111 1 0 104 113
GPRA141 175 126 103 106 1 0 132 0
GREN300 302 265 246 234 1 0 266 0
GSMF107 112 109 103 118 1 0 103 130
GTBO260 260 260 260 260 0 0 0 0
GWSA140 139 139 135 144 0 0 139 150
GZCO83 93 80 73 75 1 0 83 0
HADE50 50 50 50 50 0 0 0 0
HDFA200 204 192 184 198 0 0 200 270
HDTX645 649 636 632 620 1 0 0 0
HERO1,270 1,408 1,308 1,303 1,393 1 1,308 0 0
HEXA4,000 4,006 3,990 3,988 3,993 0 0 4,000 0
HITS730 796 772 768 792 0 0 0 800
HMSP3,930 3,900 3,865 3,810 3,905 0 0 3,865 4,000
HOME360 360 322 295 289 1 0 330 0
HOTL129 131 129 125 129 1 0 129 139
HRUM2,110 2,160 2,093 2,062 2,140 0 0 2,093 2,270
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,800 1,808 1,799 1,784 1,796 0 0 1,800 0
ICBP8,700 8,850 8,744 8,680 8,926 1 8,744 0 9,225
ICON185 202 185 173 191 0 0 173 248
IDPR1,250 1,244 1,271 1,266 1,328 0 1,250 0 0
IGAR442 452 448 445 460 0 448 0 476
IHSG5,738 5,740 5,718 5,694 5,754 1 0 5,718 5,874
IIKP276 268 341 240 339 0 0 240 2,560
IKAI73 73 73 73 73 0 0 0 0
IKBI364 393 393 400 407 0 384 0 420
IMAS1,150 1,249 1,158 1,125 1,171 1 0 0 0
IMJS310 326 308 300 311 1 0 308 340
IMPC955 956 954 947 952 0 0 954 960
INAF3,530 3,796 3,729 3,734 4,037 0 3,700 0 0
INAI695 742 715 695 716 1 705 0 0
INCF180 179 183 181 187 0 0 0 0
INCI378 399 387 387 398 0 0 0 0
INCO1,905 1,909 1,891 1,864 1,928 0 0 1,891 2,000
INDF8,750 8,845 8,761 8,670 8,819 1 8,761 0 9,000
INDR1,300 1,378 1,204 1,109 1,131 1 0 1,245 0
INDS835 841 834 827 846 0 0 834 860
INDX130 131 129 126 129 1 0 129 139
INDY800 826 796 770 804 0 0 796 1,190
INKP2,530 2,522 2,514 2,474 2,621 1 0 0 2,990
INPC96 97 97 96 101 1 97 0 107
INPP625 626 628 628 635 1 625 0 645
INRU392 388 402 399 438 0 392 0 464
INTA364 374 368 366 373 0 368 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP18,500 18,930 18,549 18,320 18,626 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 165 162 164 1 0 0 0
ISAT6,775 6,825 6,820 6,710 7,109 0 0 6,710 7,500
ISSP242 256 234 228 237 1 0 0 0
ITMA850 963 933 940 1,011 0 933 0 0
ITMG15,200 16,365 15,557 15,445 15,858 0 0 0 17,525
ITTG82 82 82 82 82 0 0 0 0
JAWA141 145 141 138 142 1 0 141 149
JECC5,700 5,780 5,836 5,840 5,896 0 5,700 0 6,375
JGLE230 226 211 196 206 1 0 211 0
JIHD470 464 465 463 464 0 0 470 500
JKON595 595 595 583 595 0 0 595 0
JKSW75 72 66 60 64 1 0 66 0
JPFA1,275 1,336 1,248 1,198 1,226 1 0 1,240 0
JPRS166 166 147 136 140 1 0 0 0
JRPT825 830 826 823 847 1 826 0 875
JSMR5,250 5,200 5,107 5,012 5,106 1 0 5,107 0
JSPT3,300 3,300 3,298 3,300 3,300 1 0 0 0
JTPE324 326 320 314 317 0 0 322 370
KAEF2,760 2,826 2,838 2,828 2,999 1 2,838 0 3,110
KARW222 244 234 226 248 1 234 0 260
KBLI488 500 497 492 542 0 497 0 580
KBLM334 335 340 333 373 0 340 0 398
KBLV1,285 1,292 1,288 1,285 1,292 1 0 0 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI550 546 537 521 527 0 0 530 560
KIAS82 83 82 80 85 1 0 82 86
KICI163 165 164 160 169 1 164 0 200
KIJA320 324 321 318 324 0 321 0 328
KINO2,220 2,244 2,221 2,228 2,292 1 2,221 0 0
KKGI350 356 348 342 356 0 0 348 392
KLBF1,540 1,541 1,531 1,505 1,550 0 0 1,531 1,590
KOBX106 111 109 106 122 1 0 105 139
KOIN310 310 309 306 309 0 0 310 0
KONI745 745 745 745 745 0 0 0 0
KOPI720 720 718 714 721 0 0 718 735
KPIG1,255 1,296 1,282 1,266 1,315 0 1,282 0 1,370
KRAH3,110 3,110 3,109 3,086 3,139 0 0 3,109 3,180
KRAS640 594 561 516 547 1 0 561 0
KREN444 440 437 428 437 1 0 437 466
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 106 98 96 99 1 0 0 0
LEAD100 106 99 96 101 1 0 99 115
LINK5,675 5,805 5,523 5,370 5,523 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS73 80 72 70 74 1 0 72 0
LMPI150 150 148 144 148 0 0 148 0
LMSH705 709 701 687 712 0 0 701 0
LPCK4,140 4,428 4,295 4,294 4,411 0 4,295 0 4,910
LPGI5,750 5,755 5,737 5,705 5,719 0 0 5,737 5,800
LPIN1,000 1,160 1,305 1,186 1,267 0 0 1,000 6,075
LPKR680 715 708 710 738 0 708 0 830
LPLI189 200 194 188 194 1 190 0 0
LPPF15,100 14,855 14,837 14,400 15,259 1 0 14,837 15,950
LPPS115 116 116 113 119 0 116 0 122
LRNA138 146 143 139 164 1 143 0 206
LSIP1,525 1,520 1,505 1,481 1,525 1 0 1,505 1,540
LTLS482 488 486 480 495 1 0 480 525
MAGP50 50 50 50 50 0 0 0 0
MAIN1,060 1,084 1,059 1,043 1,068 1 0 1,059 1,090
MAMI54 58 54 52 55 0 0 52 60
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,275 6,145 6,024 5,775 6,167 0 0 6,024 6,725
MARI1,400 1,365 1,345 1,305 1,363 1 0 1,345 0
MASA208 212 208 202 218 1 0 208 240
MAYA2,800 2,900 2,730 2,678 2,697 1 0 2,800 0
MBAP2,500 2,500 2,487 2,500 2,460 1 0 0 0
MBSS390 409 391 383 394 0 0 383 420
MBTO184 183 182 175 184 0 0 182 200
MCOR274 279 270 268 282 1 0 0 292
MDIA1,900 1,900 1,900 1,890 1,905 0 0 0 0
MDKA2,490 2,480 2,393 2,254 2,333 1 0 2,350 2,570
MDLN270 270 272 264 281 0 0 264 300
MDRN59 61 58 56 62 1 0 58 70
MEDC3,010 3,014 2,884 2,754 2,843 1 0 2,850 0
MEGA3,000 3,018 2,982 2,934 2,966 0 0 3,000 0
MERK9,350 9,350 9,316 9,315 9,306 1 0 9,350 9,500
META135 135 135 133 135 0 0 0 0
MFIN1,345 1,368 1,215 1,129 1,097 1 0 1,320 0
MFMI800 799 796 791 796 0 0 796 0
MGNA81 81 79 76 83 0 0 0 0
MICE474 454 426 402 397 1 0 410 490
MIDI920 904 896 880 905 0 0 896 0
MIKA2,040 2,094 2,044 2,010 2,133 0 0 2,010 2,310
MIRA50 50 50 50 50 0 0 0 0
MITI55 55 55 54 57 0 55 0 59
MKNT448 451 434 422 454 1 0 434 500
MKPI26,650 26,645 26,591 26,555 26,529 0 0 26,625 26,875
MLBI11,900 11,890 11,860 11,825 11,874 0 0 11,900 12,000
MLIA600 600 600 600 600 0 600 0 0
MLPL218 236 233 233 256 0 233 0 286
MLPT990 954 914 856 891 0 0 914 0
MMLP590 590 573 565 562 1 0 590 0
MNCN1,900 1,903 1,885 1,842 1,875 0 0 1,885 2,050
MPMX840 843 847 832 853 0 840 0 890
MPPA810 813 802 790 816 0 0 802 870
MRAT204 214 204 202 208 0 0 0 0
MREI3,990 3,990 3,991 3,966 3,992 0 0 3,966 0
MSKY1,010 1,013 991 970 1,003 0 0 991 0
MTDL640 649 639 638 644 1 0 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA322 323 323 324 330 1 322 0 0
MTRA308 309 307 305 307 1 0 308 312
MTSM300 342 312 306 332 1 0 0 0
MYOH700 712 704 684 710 0 0 684 835
MYOR2,130 2,170 2,143 2,108 2,216 1 0 2,108 2,450
MYRX123 131 128 128 132 0 0 0 136
MYRXP50 50 50 50 50 0 0 0 0
MYTX68 69 63 60 65 1 0 63 79
NAGA165 163 166 149 182 0 0 149 0
NELY96 98 96 95 97 1 0 95 105
NIKL5,125 5,310 5,454 5,394 6,338 0 5,300 0 6,700
NIPS480 482 472 453 478 0 0 472 500
NIRO75 75 75 75 76 0 75 0 78
NISP1,750 1,767 1,762 1,759 1,795 0 0 1,750 1,940
NOBU910 911 905 894 907 1 0 905 935
NRCA404 408 406 404 414 0 406 0 464
OASA402 402 401 401 401 0 0 402 408
OCAP430 430 430 430 430 0 0 0 0
OKAS55 56 55 54 56 1 0 54 59
OMRE380 380 379 380 378 1 0 0 0
PADI460 515 455 426 431 1 0 0 0
PALM400 430 403 404 423 1 0 0 0
PANR710 710 697 685 689 1 0 700 710
PANS3,110 3,174 3,104 3,066 3,155 0 0 3,104 3,650
PBRX505 504 501 493 505 0 0 501 595
PBSA1,500 1,500 1,500 1,500 1,508 1 1,500 0 0
PDES730 740 723 721 716 1 0 0 0
PEGE270 270 270 270 270 1 0 0 0
PGAS2,400 2,506 2,446 2,438 2,475 1 2,446 0 0
PGLI56 58 57 56 58 1 57 0 61
PICO246 237 226 209 219 1 0 226 0
PJAA1,750 1,749 1,727 1,710 1,718 1 0 1,725 1,760
PKPK80 90 78 73 76 1 0 77 0
PLAS50 50 50 50 50 1 50 0 51
PLIN4,870 4,842 4,427 4,154 3,971 1 0 4,500 0
PNBN935 949 933 928 948 1 0 0 960
PNBS117 117 116 114 116 0 0 116 0
PNIN855 860 856 854 864 0 855 0 870
PNLF268 267 256 247 250 1 0 256 0
PNSE1,300 1,300 1,299 1,300 1,300 1 0 0 0
POLY69 71 70 69 72 1 70 0 80
POOL2,190 2,190 2,190 2,190 2,190 1 2,190 0 2,210
POWR1,185 1,197 1,182 1,170 1,204 1 0 1,182 1,255
PPRO228 234 229 226 237 0 0 0 250
PRAS222 227 219 214 222 1 0 0 0
PSAB204 211 210 208 225 0 210 0 240
PSDN139 149 144 140 146 0 0 0 0
PSKT50 51 50 50 53 1 50 0 61
PTBA10,900 10,850 10,778 10,665 10,902 0 0 10,778 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,130 3,176 3,112 3,080 3,149 1 0 0 0
PTRO1,035 1,089 1,046 1,020 1,079 0 0 1,020 1,150
PTSN111 113 111 103 116 1 0 103 135
PTSP7,000 7,000 7,024 7,000 7,066 0 0 0 0
PUDP356 378 392 391 420 0 378 0 480
PWON610 625 619 615 645 0 619 0 670
PYFA202 205 206 205 210 0 202 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,004 1,006 1,001 994 1,000 1 0 1,004 1,007
RAJA300 308 266 241 245 1 0 286 0
RALS1,300 1,308 1,285 1,243 1,314 0 0 1,285 1,420
RANC458 465 452 445 445 1 0 0 0
RBMS116 121 116 112 118 1 0 0 0
RDTX7,900 7,900 7,899 7,900 7,900 1 0 0 0
RELI430 430 430 430 430 1 0 430 0
RICY156 159 155 150 157 0 0 155 0
RIGS191 194 194 192 196 0 194 0 200
RIMO161 175 159 152 156 1 0 0 0
RMBA432 430 435 431 444 0 432 0 470
RODA170 170 174 165 194 0 0 165 260
ROTI1,450 1,530 1,502 1,492 1,554 0 1,502 0 1,740
RUIS226 232 229 229 229 0 0 0 232
SAFE204 203 204 198 206 0 0 204 220
SAME2,850 2,870 2,835 2,808 2,846 1 0 0 0
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,800 8,815 9,064 8,925 9,753 0 8,875 0 10,500
SCMA2,910 2,858 2,838 2,748 2,881 1 0 2,838 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 391 391 382 413 0 0 382 434
SDPC115 119 119 117 124 0 119 0 134
SDRA1,095 1,093 1,092 1,090 1,090 0 0 0 0
SGRO2,030 2,054 2,035 2,007 2,042 0 0 2,007 2,110
SHID1,065 1,065 1,065 1,065 1,074 1 1,065 0 1,090
SHIP735 752 723 709 727 1 0 723 770
SIAP83 83 83 83 83 0 0 0 0
SIDO510 515 520 519 541 0 515 0 560
SILO10,800 11,330 11,085 10,900 11,560 0 0 0 13,250
SIMA164 164 164 164 164 0 0 0 0
SIMP595 599 594 587 605 0 0 594 635
SIPD930 930 926 910 933 0 0 0 950
SKBM490 495 496 498 498 0 492 0 520
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,060 4,009 4,020 4,020 1 0 0 0
SMBR3,450 3,278 3,257 3,068 3,361 1 0 3,257 3,590
SMCB810 834 825 824 843 0 825 0 905
SMDM90 105 100 99 108 0 100 0 110
SMDR6,675 6,715 6,440 6,305 6,358 1 0 6,425 0
SMGR9,450 9,445 9,321 9,190 9,368 1 0 9,321 9,500
SMMA7,000 7,000 7,001 7,000 7,000 0 0 0 0
SMMT122 129 121 118 125 1 0 121 135
SMRA1,320 1,321 1,325 1,313 1,362 0 1,320 0 1,420
SMRU490 464 417 352 369 1 0 378 0
SMSM1,200 1,207 1,195 1,180 1,198 0 0 1,195 1,280
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 324 320 315 333 0 320 0 356
SONA1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
SPMA218 226 221 215 230 1 220 0 244
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI600 604 601 600 593 0 0 600 0
SRAJ206 216 209 203 209 0 0 0 0
SRIL326 345 326 316 333 1 0 0 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,498 3,462 3,406 3,509 1 0 3,462 3,900
SSIA635 642 648 643 687 0 645 0 730
SSMS1,790 1,761 1,718 1,654 1,714 1 0 1,718 0
SSTM525 525 524 518 522 0 0 525 0
STAR73 78 72 69 77 1 0 72 85
STTP3,700 3,720 3,687 3,680 3,656 1 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI236 247 237 236 240 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF280 287 319 289 357 1 280 0 450
TARA635 656 647 644 657 0 647 0 660
TAXI130 129 123 116 123 0 0 123 136
TBIG5,775 5,830 5,774 5,700 5,862 0 0 5,774 6,000
TBLA1,585 1,563 1,535 1,506 1,521 1 0 1,535 0
TBMS1,390 1,392 1,404 1,403 1,421 1 1,390 0 1,450
TCID17,450 17,450 17,448 17,590 17,454 0 0 0 0
TELE1,260 1,237 1,225 1,193 1,234 1 0 1,225 0
TFCO900 900 900 900 900 0 0 0 0
TGKA2,550 2,540 2,545 2,550 2,556 1 0 0 0
TIFA188 231 192 180 192 1 0 0 254
TINS900 902 879 853 891 1 0 879 925
TIRA232 241 245 249 256 0 238 0 260
TIRT117 122 117 116 125 1 117 0 159
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,350 1,338 1,362 1,350 1,444 0 1,362 0 1,710
TLKM4,350 4,386 4,373 4,350 4,491 1 4,370 0 4,670
TMAS1,210 1,212 1,214 1,203 1,236 0 0 1,203 1,335
TMPI50 50 50 50 50 1 50 0 55
TMPO144 147 149 149 152 1 145 0 158
TOBA1,540 1,548 1,534 1,528 1,522 0 0 1,540 0
TOTL755 767 759 755 770 0 759 0 835
TOTO440 445 443 440 451 0 443 0 460
TOWR3,700 3,776 3,703 3,650 3,755 0 0 3,650 3,800
TPIA26,400 27,240 26,902 26,715 27,527 0 26,902 0 28,325
TPMA216 222 221 222 228 1 216 0 244
TRAM91 94 92 91 96 0 0 91 107
TRIL50 50 50 50 50 0 0 0 0
TRIM98 101 98 96 100 1 0 98 120
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 312 311 309 316 0 310 0 318
TRST328 331 322 314 314 1 0 326 340
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,060 2,060 2,057 2,040 2,059 0 0 2,057 2,070
TURI1,140 1,139 1,148 1,145 1,171 0 0 1,140 1,205
ULTJ5,100 5,240 4,950 4,865 4,840 1 0 5,050 0
UNIC6,750 7,563 6,009 5,260 5,049 1 0 6,600 0
UNIT278 272 268 252 275 0 0 268 320
UNSP224 231 223 217 232 0 0 223 246
UNTR27,775 27,805 26,340 25,030 25,157 1 0 26,250 0
UNVR46,175 47,190 46,804 46,750 48,330 1 46,804 0 50,025
VICO282 287 286 273 325 0 282 0 348
VINS260 286 279 274 300 0 278 0 380
VIVA368 363 366 352 379 0 0 366 404
VOKS1,690 1,708 1,678 1,669 1,673 0 0 0 0
VRNA101 104 102 100 107 0 102 0 119
WAPO56 65 58 56 65 1 0 56 74
WEHA198 202 199 198 200 1 0 0 206
WICO390 490 450 462 506 1 450 0 545
WIIM408 430 422 419 432 0 422 0 448
WIKA2,290 2,292 2,291 2,280 2,360 1 2,291 0 2,420
WINS284 285 276 272 275 1 0 280 0
WOMF163 184 161 156 161 1 0 0 0
WSBP505 496 492 483 496 1 0 492 510
WSKT2,380 2,378 2,368 2,350 2,404 0 0 0 2,450
WTON675 683 663 652 676 0 0 663 705
XCID99 99 99 98 99 0 0 99 0
XIIC1,127 1,134 1,117 1,113 1,100 1 0 1,127 0
XIIF682 684 678 676 673 1 0 673 0
XIIT542 546 536 529 526 1 0 542 0
XIJI762 763 759 760 755 1 0 762 0
XISI377 378 375 375 373 1 0 0 0
XISR345 345 345 345 345 1 0 0 0
YPAS1,250 1,250 1,139 1,100 1,030 1 0 1,250 0
YULE66 67 66 57 67 0 0 66 71
ZBRA50 50 50 50 51 0 50 0 52
Diposting oleh Sugeng di 03.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)