LIST SLL/T/H 20120731

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,600	22,120	22,830	23,060	1	0	22,586	24000
ABBA	100	93	97	100	0	0	97	110
ABDA	1,380	1,366	1,394	1,372	1	0	0	0
ABMM	3,550	3,500	3,550	3,547	0	0	3,549	3650
ACES	6,150	5,900	6,330	5,936	1	0	6,100	0
ADES	1,300	1,272	1,310	1,326	0	0	1,298	1370
ADHI	910	882	928	926	0	0	910	990
ADMF	10,150	9,900	10,150	10,022	0	0	10,150	0
ADMG	360	362	377	379	0	367	0	410
ADRO	1,440	1,364	1,460	1,402	0	0	1,430	1480
AGRO	123	122	129	128	1	0	122	133
AHAP	190	190	190	190	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	720	708	744	747	1	0	708	770
AKKU	181	181	181	181	0	0	0	0
AKPI	800	754	808	823	0	0	796	1030
AKRA	3,700	3,570	3,740	3,664	0	0	3,675	3875
AKSI	88	88	88	88	0	0	0	0
ALDO	355	350	360	359	0	0	355	365
ALFA	0	0	0	0	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	800	808	812	846	0	800	0	880
AMAG	164	160	168	168	1	0	160	178
AMFG	5,700	5,610	5,920	5,670	1	0	0	0
AMRT	5,500	5,520	5,510	5,514	1	5,500	0	0
ANTA	0	0	0	0	0	0	0	0
ANTM	1,300	1,268	1,294	1,321	0	0	1,291	1370
APIC	136	132	137	138	0	0	135	148
APLI	88	86	91	89	1	0	86	94
APLN	355	338	351	347	1	0	346	360
APOL	50	50	50	50	1	50	0	0
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,430	1,430	1,430	1,430	1	0	1,430	0
ARNA	940	880	970	898	1	0	920	0
ARTA	370	387	428	449	1	390	0	570
ARTI	275	265	280	275	0	0	274	300
ASBI	440	425	463	442	1	0	437	0
ASDM	760	818	796	856	0	0	750	920
ASGR	1,340	1,292	1,376	1,318	1	0	1,325	0
ASIA	50	50	50	50	1	50	0	0
ASII	6,700	6,400	6,770	6,590	0	0	6,650	6850
ASJT	460	460	460	460	0	0	0	0
ASRI	465	462	471	488	0	0	462	520
ASRM	990	996	992	1,004	0	990	0	1090
ATPK	200	196	203	201	0	0	199	0
AUTO	3,625	3,605	3,655	3,644	1	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	105	105	105	106	1	105	0	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	275	269	273	273	1	0	273	285
BAPA	198	195	199	208	1	0	195	225
BATA	60,000	58,560	61,440	55,680	1	0	0	0
BAYU	280	273	280	283	1	0	279	0
BBCA	7,950	7,650	7,990	7,792	1	0	7,850	0
BBKP	630	596	634	612	1	0	618	0
BBLD	600	592	602	584	1	0	0	0
BBNI	3,925	3,775	3,915	3,851	1	0	3,854	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,420	6,800	6,560	1	0	6,750	0
BBTN	1,340	1,292	1,332	1,326	1	0	1,321	1370
BCAP	970	964	972	995	1	0	964	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,950	6,100	6,116	0	0	5,950	6400
BEKS	156	167	174	173	0	0	0	179
BEST	610	572	622	574	1	0	600	0
BFIN	4,550	4,550	4,540	4,596	0	0	0	0
BHIT	405	393	416	402	1	0	405	0
BIMA	900	900	900	900	0	0	0	0
BIPI	195	193	200	200	1	196	0	205
BIPP	63	60	64	63	1	0	62	0
BISI	1,230	1,228	1,262	1,329	1	1,233	0	1430
BJBR	940	902	946	922	0	0	940	0
BKDP	99	99	99	99	0	99	0	0
BKSL	215	216	225	227	0	220	0	235
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,850	7,430	7,870	7,588	1	0	7,800	0
BMSR	154	149	152	145	1	0	154	0
BMTR	1,740	1,714	1,744	1,740	1	0	0	0
BNBA	205	193	202	196	1	0	199	205
BNBR	50	50	50	50	0	0	0	0
BNGA	1,190	1,140	1,242	1,169	1	0	1,190	0
BNII	420	405	424	413	1	0	420	0
BNLI	1,450	1,422	1,452	1,443	0	0	1,450	1480
BORN	510	489	511	505	0	0	505	540
BPFI	275	278	272	291	0	0	0	335
BRAM	3,000	2,180	2,760	2,160	1	0	2,400	0
BRAU	330	324	328	344	0	331	0	365
BRMS	465	398	456	402	1	0	420	0
BRNA	2,525	2,505	2,590	2,622	1	2,540	0	2700
BRPT	530	516	542	534	1	0	527	570
BSDE	1,130	1,132	1,192	1,198	0	0	0	1250
BSIM	240	228	243	239	1	0	237	260
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	990	982	988	1,008	1	990	0	0
BTEL	168	164	166	178	0	0	164	195
BTON	830	808	844	860	1	0	825	910
BTPN	4,175	4,105	4,170	4,162	1	0	4,143	4200
BUDI	166	166	167	168	0	167	0	171
BULL	53	53	53	53	0	0	0	0
BUMI	1,040	1,038	1,066	1,090	0	1,051	0	1150
BUVA	465	444	470	454	1	0	455	0
BVIC	121	119	122	123	1	0	119	129
BWPT	1,470	1,470	1,478	1,541	0	1,480	0	1610
BYAN	11,350	11,310	11,390	11,536	0	0	11,310	11950
CASS	770	740	776	754	1	0	756	780
CEKA	2,375	2,370	2,510	2,542	1	2,418	0	2775
CENT	89	87	89	99	0	89	0	107
CFIN	420	402	427	412	1	0	420	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,910	1,858	1,928	2,051	1	0	1,907	2425
CMNP	1,960	1,936	1,978	1,973	1	0	1,958	2075
CMPP	650	650	650	650	0	0	0	0
CNKO	150	141	148	146	1	0	145	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,200	6,900	7,380	1	7,000	0	0
COWL	240	236	251	245	0	0	236	260
CPDW	229	229	229	229	0	0	0	0
CPIN	3,100	3,015	3,170	3,126	0	0	3,097	3275
CPRO	53	53	53	53	0	0	0	0
CSAP	280	278	311	287	1	0	0	0
CTBN	4,950	4,950	4,950	4,950	0	4,950	0	0
CTRA	650	644	654	679	0	650	0	720
CTRP	640	656	674	688	0	662	0	720
CTRS	1,950	1,954	2,019	2,023	1	0	0	2150
CTTH	57	58	59	59	0	0	57	63
DART	730	744	810	828	1	759	0	980
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	1	0	0	0
DEWA	50	51	52	52	0	51	0	55
DGIK	86	84	86	85	1	0	86	88
DILD	345	338	356	353	1	0	338	380
DKFT	1,730	1,596	1,714	1,654	1	0	1,662	1840
DLTA	190,500	190,500	190,500	190,620	1	190,500	0	0
DNET	250	250	250	250	1	0	0	0
DOID	285	306	310	328	0	307	0	380
DPNS	480	548	496	586	0	480	0	700
DSFI	53	50	56	51	1	0	52	0
DSSA	13,200	13,120	13,240	13,448	0	0	13,120	0
DUTI	2,400	2,240	2,315	2,203	1	0	2,400	0
DVLA	1,480	1,354	1,474	1,378	1	0	0	0
DYNA	1,340	268	828	55	1	0	1,340	0
EKAD	320	315	327	329	1	0	315	355
ELSA	169	167	171	171	0	0	169	179
ELTY	63	62	64	66	0	0	62	73
EMDE	155	151	154	153	0	0	153	0
EMTK	4,250	4,155	4,255	4,271	0	0	4,247	0
ENRG	124	126	129	133	0	127	0	143
EPMT	1,560	1,472	1,560	1,458	1	0	0	0
ERAA	2,100	2,041	2,140	2,090	1	0	2,091	0
ERTX	390	392	389	395	0	0	0	0
ESSA	2,475	2,275	2,465	2,343	1	0	2,358	0
ESTI	160	160	160	160	0	0	0	0
ETWA	365	351	368	365	0	0	364	380
EXCL	6,200	6,050	6,240	6,208	1	0	6,147	6400
FAST	14,000	13,500	13,960	14,040	0	0	0	0
FASW	2,100	2,100	2,100	2,120	0	0	0	0
FISH	1,840	1,824	1,898	1,856	0	0	1,824	0
FMII	157	157	156	160	0	0	157	0
FORU	159	154	165	159	0	0	154	167
FPNI	116	116	116	118	0	116	0	0
FREN	95	93	97	97	0	0	95	103
GDST	109	106	109	110	0	0	109	114
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	390	365	414	371	1	0	380	0
GEMS	2,650	2,560	2,630	2,546	1	0	2,650	0
GGRM	58,400	57,320	58,430	58,248	0	0	57,989	60500
GIAA	750	726	766	747	1	0	748	780
GJTL	2,150	2,160	2,210	2,265	0	2,187	0	2325
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	374	379	380	0	0	380	0
GPRA	155	155	161	164	0	0	153	235
GREN	66	65	66	66	0	0	66	69
GSMF	117	117	117	117	0	0	0	0
GTBO	5,400	5,280	5,440	5,524	0	0	5,280	5650
GWSA	270	248	286	251	1	0	265	0
GZCO	260	257	260	276	0	260	0	300
HADE	50	50	50	50	0	0	0	0
HDFA	285	281	290	289	0	0	284	305
HDTX	108	108	108	108	1	0	0	0
HERO	3,300	3,375	3,380	3,545	0	3,369	0	3725
HEXA	7,200	7,490	7,580	7,958	0	7,502	0	8400
HITS	230	230	228	236	0	0	0	0
HMSP	51,500	50,710	51,620	50,708	1	0	51,500	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,700	5,600	5,680	5,896	0	0	5,698	6200
IATA	51	51	52	52	0	0	51	53
ICBP	6,450	6,420	6,630	6,584	1	0	0	6850
ICON	640	640	640	640	0	0	0	0
IDKM	5,900	5,770	6,120	6,148	1	0	0	0
IGAR	445	437	459	457	0	0	437	480
IHSG	4,099	4,009	4,103	4,054	1	0	4,085	0
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	144	133	147	138	0	0	142	149
IKBI	1,590	1,590	1,590	1,590	1	0	0	0
IMAS	6,100	6,490	6,700	7,140	0	6,563	5,950	7700
INAF	197	195	199	199	0	0	195	205
INAI	590	582	586	590	0	0	587	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	206	249	212	1	0	225	0
INCO	2,525	2,470	2,545	2,617	0	0	2,470	2800
INDF	5,400	5,340	5,450	5,404	1	0	0	5650
INDR	1,770	1,732	1,800	1,710	1	0	1,770	0
INDS	4,525	4,460	4,695	4,514	1	0	0	0
INDX	220	194	234	202	1	0	205	0
INDY	1,720	1,714	1,734	1,804	0	0	1,714	1910
INKP	1,200	1,166	1,204	1,192	1	0	1,181	0
INPC	116	115	118	118	1	0	115	124
INPP	340	342	339	344	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	710	688	714	715	0	0	706	750
INTD	420	420	420	420	0	0	0	0
INTP	20,150	18,990	19,910	19,174	1	0	19,550	0
INVS	6,350	6,360	6,430	6,504	1	6,375	0	6750
IPOL	124	118	126	121	1	0	121	0
ISAT	4,950	4,475	5,015	4,562	1	0	4,900	0
ITMA	450	450	450	450	0	0	0	0
ITMG	35,250	35,200	35,110	36,950	0	0	35,200	38300
ITTG	91	36	91	15	1	0	91	0
JAWA	355	358	362	366	0	360	0	380
JECC	2,850	2,675	3,130	2,786	1	0	2,825	0
JIHD	650	650	650	648	1	0	0	0
JKON	1,600	1,524	1,588	1,564	1	0	1,600	0
JKSW	96	103	97	125	0	96	0	160
JPFA	4,300	4,275	4,380	4,411	0	0	4,275	4650
JPRS	370	352	371	365	1	0	362	385
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,700	5,620	5,710	5,802	1	0	5,674	5950
JSPT	750	750	750	750	0	0	0	0
JTPE	395	386	395	393	0	0	393	400
KAEF	490	468	503	489	0	0	483	530
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	197	152	204	151	1	0	179	0
KBLM	139	144	148	149	0	144	0	0
KBLV	485	492	493	512	0	0	475	550
KBRI	52	50	52	50	1	0	51	0
KDSI	325	323	328	337	1	0	323	0
KIAS	88	83	88	87	0	0	87	91
KICI	168	168	168	168	0	0	0	0
KIJA	183	180	184	185	0	0	183	192
KKGI	3,550	3,640	3,690	3,982	0	3,690	0	4675
KLBF	3,825	3,710	3,840	3,792	1	0	3,800	3900
KOIN	340	332	340	340	0	0	0	0
KONI	235	235	235	235	0	0	0	0
KPIG	650	626	640	644	0	0	638	680
KRAS	760	752	768	775	1	0	752	800
KREN	920	894	916	905	1	0	910	0
LAMI	320	353	320	360	0	320	0	0
LAPD	171	170	171	170	0	0	171	0
LCGP	89	90	92	93	0	90	0	100
LION	10,500	10,500	10,500	10,484	1	0	10,500	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	218	220	225	0	0	220	0
LMSH	8,300	8,300	8,300	8,300	1	0	0	0
LPCK	3,825	3,740	3,925	3,873	1	0	3,824	4000
LPGI	1,500	1,414	1,510	1,414	1	0	1,450	0
LPIN	3,050	2,665	3,180	2,702	1	0	2,975	0
LPKR	880	838	878	856	1	0	860	0
LPLI	290	262	304	271	1	0	280	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	113	124	118	1	0	0	0
LSIP	2,750	2,780	2,835	2,899	0	2,815	0	3050
LTLS	840	824	850	844	1	0	835	900
MAIN	1,630	1,628	1,710	1,710	1	0	0	1790
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,250	7,310	7,570	7,532	1	0	0	7900
MASA	480	462	479	478	0	0	477	500
MAYA	2,300	2,460	2,260	2,716	0	2,300	0	0
MBAI	0	0	0	0	0	0	0	0
MBSS	1,000	1,068	1,094	1,146	0	1,070	0	1210
MBTO	380	370	379	386	0	0	379	395
MCOR	186	165	184	168	1	0	174	205
MDLN	445	437	462	446	1	0	444	0
MDRN	730	700	750	719	1	0	730	790
MEDC	1,740	1,726	1,782	1,790	1	0	1,726	1860
MEGA	3,200	3,135	3,200	3,184	0	0	3,200	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	196	193	197	200	1	0	193	220
MFIN	740	712	748	721	1	0	724	760
MFMI	187	184	189	190	0	0	184	200
MICE	370	357	380	365	1	0	365	0
MIDI	530	475	534	484	1	0	500	0
MIRA	160	160	160	160	0	0	0	0
MITI	83	79	85	83	0	0	82	92
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	705,000	701,500	705,000	700,620	1	0	705,000	0
MLIA	300	298	304	312	0	0	298	350
MLPL	136	129	138	131	1	0	133	0
MNCN	2,350	2,235	2,385	2,354	1	0	2,308	0
MPPA	1,050	1,044	1,076	1,074	0	1,051	0	1120
MRAT	540	542	548	556	0	547	0	570
MREI	1,660	1,660	1,658	1,671	1	1,660	0	0
MTDL	133	128	135	130	0	0	130	145
MTFN	285	280	293	292	0	0	0	305
MTLA	480	471	499	491	1	0	471	510
MTSM	580	580	580	556	1	0	0	0
MYOH	1,030	1,082	1,114	1,172	0	0	1,000	1280
MYOR	22,500	21,430	22,770	22,270	0	0	22,194	23900
MYRX	225	221	228	227	0	0	221	235
MYRXP	50	50	50	50	0	0	0	0
MYTX	290	276	290	282	1	0	290	0
NIKL	215	215	221	221	1	0	0	235
NIPS	4,000	3,950	4,020	4,018	1	0	3,994	0
NISP	1,080	1,064	1,082	1,065	0	0	1,080	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	242	253	254	1	0	0	270
OMRE	335	335	335	335	0	0	0	0
PADI	700	696	710	710	1	0	0	740
PAFI	250	250	250	250	0	0	0	0
PANR	197	193	197	197	1	0	196	215
PANS	1,930	1,876	1,962	1,914	1	0	1,920	0
PBRX	475	461	493	462	1	0	475	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	270	270	270	1	270	0	280
PGAS	3,800	3,755	3,830	3,792	1	0	0	0
PGLI	86	84	92	94	1	0	84	106
PICO	285	274	285	290	0	0	285	0
PJAA	1,000	1,004	1,058	1,042	1	1,017	0	0
PKPK	89	85	92	91	0	0	89	102
PLAS	1,370	1,376	1,370	1,379	0	1,370	0	0
PLIN	1,850	1,850	1,850	1,850	1	0	0	0
PNBN	710	716	732	759	0	728	0	800
PNIN	490	476	496	486	1	0	482	0
PNLF	137	136	143	140	1	0	136	145
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	280	268	280	280	0	0	278	315
POOL	1,680	1,680	1,680	1,640	1	0	0	0
PRAS	125	123	126	127	0	0	124	138
PSAB	4,100	3,980	4,105	4,089	1	0	4,039	4225
PSDN	195	197	195	199	1	195	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,600	15,260	15,650	15,624	0	0	15,495	16100
PTIS	900	900	898	909	1	0	0	0
PTPP	610	594	610	614	0	0	606	640
PTRO	3,175	3,145	3,220	3,284	0	0	3,145	3575
PTSN	87	87	87	90	0	87	0	0
PTSP	1,870	1,870	1,870	1,871	1	0	0	0
PUDP	690	674	692	693	0	0	690	0
PWON	225	209	233	217	1	0	217	0
PWSI	61	61	61	61	0	0	0	0
PYFA	161	156	164	162	1	0	161	180
R-ABFII	20,870	20,870	20,870	20,870	0	0	20,830	0
R-LQ45X	710	697	708	699	1	0	710	0
RAJA	530	518	540	536	0	0	526	580
RALS	1,260	1,150	1,234	1,186	1	0	1,198	0
RBMS	90	80	92	82	1	0	84	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	176	177	180	183	1	178	0	0
RIGS	430	431	429	443	1	430	0	480
RIMO	50	50	51	51	1	0	0	53
RINA	64	64	64	64	0	0	0	0
RMBA	650	652	670	672	1	0	0	700
RODA	375	361	380	359	1	0	375	385
ROTI	4,825	4,800	4,890	4,820	1	0	0	4950
RUIS	255	249	259	255	1	0	255	265
SAFE	170	167	171	169	0	0	170	188
SAIP	275	275	275	275	1	0	274	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	4,895	5,170	4,950	1	0	0	0
SCMA	10,300	10,550	10,790	10,940	0	10,589	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	297	300	297	1	0	300	0
SDPC	81	76	83	78	1	0	78	0
SDRA	520	516	538	551	1	527	0	580
SGRO	3,025	3,010	3,110	3,121	0	0	3,010	3375
SHID	405	403	408	421	0	0	403	475
SIAP	360	360	360	360	0	0	0	0
SIIP	0	0	0	0	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,450	1,414	1,454	1,436	1	0	1,437	1480
SIPD	54	53	54	55	1	0	53	58
SKLT	180	174	180	166	1	0	0	0
SKYB	485	477	488	483	0	0	485	0
SMAR	6,450	6,450	6,420	6,524	1	0	0	0
SMCB	2,500	2,425	2,540	2,477	0	0	2,481	2550
SMDM	175	173	173	182	0	175	0	197
SMDR	3,800	3,560	3,720	3,590	1	0	3,600	4250
SMGR	13,050	11,880	12,720	12,010	1	0	12,250	0
SMMA	4,125	4,130	4,120	4,164	0	4,125	0	4200
SMMT	1,880	1,342	2,038	1,190	1	0	0	0
SMRA	1,620	1,592	1,682	1,627	0	0	0	0
SMRU	410	393	410	399	1	0	405	425
SMSM	2,000	1,968	2,010	2,013	0	0	0	0
SOBI	1,090	1,182	1,156	1,206	0	1,120	0	1270
SONA	2,350	2,350	2,350	2,342	1	0	0	2375
SPMA	250	252	261	256	1	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	233,000	233,000	233,000	233,300	1	233,000	0	0
SQMI	1,100	1,064	1,172	1,175	0	1,117	0	1290
SRAJ	440	421	447	422	0	0	440	0
SRSN	54	53	55	53	1	0	54	0
SSIA	1,120	1,088	1,160	1,106	1	0	1,120	0
SSTM	175	175	175	176	0	0	0	185
STAR	50	50	50	50	0	0	0	0
STTP	890	890	890	890	0	0	890	0
SUGI	114	107	117	113	0	0	111	118
SULI	97	95	100	102	0	0	95	117
SUPR	4,925	4,920	4,925	4,924	0	0	4,925	0
TBIG	3,900	3,875	4,000	3,932	1	0	0	0
TBLA	540	526	548	541	1	0	539	570
TBMS	5,600	5,600	5,600	5,600	1	0	0	0
TCID	8,200	8,260	8,170	8,374	0	0	0	0
TELE	410	375	409	383	0	0	395	425
TFCO	650	650	650	650	0	0	0	0
TGKA	1,400	1,480	1,360	1,552	0	0	0	0
TIFA	205	201	210	206	1	0	0	220
TINS	1,350	1,350	1,370	1,402	0	0	0	1480
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	79	79	82	83	1	0	79	85
TKGA	250	250	250	250	0	0	0	0
TKIM	2,675	2,585	2,665	2,675	0	0	2,662	0
TLKM	9,050	8,850	9,280	9,066	1	0	9,023	0
TMAS	410	382	415	392	1	0	397	0
TMPI	290	288	295	299	1	293	0	310
TMPO	156	144	157	151	1	0	152	0
TOTL	520	501	540	517	1	0	0	0
TOTO	62,000	60,400	62,000	60,240	0	0	0	0
TOWR	16,500	16,400	16,590	16,506	1	0	0	0
TPIA	1,770	1,702	1,784	1,720	0	0	1,760	1870
TRAM	910	880	936	904	1	0	901	0
TRIL	100	99	99	104	0	100	0	107
TRIM	124	123	125	124	0	0	124	0
TRIO	910	910	910	906	1	0	910	0
TRST	370	368	380	379	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,800	2,730	2,800	2,783	0	0	2,774	2850
TURI	800	778	796	787	1	0	789	0
ULTJ	1,100	1,074	1,126	1,115	1	0	1,097	1190
UNIC	1,990	1,990	1,990	1,990	0	0	0	0
UNIT	235	257	280	257	0	0	0	310
UNSP	175	175	178	182	0	178	0	200
UNTR	20,850	20,790	21,250	21,652	0	0	20,790	23050
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,100	22,940	24,490	23,454	1	0	23,900	0
VIVA	720	706	720	719	0	0	720	0
VOKS	1,230	1,226	1,234	1,228	1	0	0	0
VRNA	117	116	122	118	0	0	0	0
WAPO	75	77	74	78	0	0	0	0
WEHA	192	181	192	181	1	0	190	0
WICO	56	54	57	57	0	0	0	59
WIKA	1,030	1,006	1,042	1,028	0	0	1,026	1060
WINS	405	401	409	420	0	0	401	460
WOMF	199	192	199	200	0	0	192	0
YPAS	690	660	688	678	0	0	678	0
YULE	140	140	140	140	0	0	0	0
ZBRA	123	122	127	128	0	0	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20120731

Code	Last	TREND STATUS		TARGET	RANE	S3		S2		S1		R1		R2		R3
AALI	22,600	TP UP MAX NORMAL		24,955	range	20,400	-	21,600	-	21,700	-	22,785	-	22,800	-	23,870
ADHI	910	TP UP MAX NORMAL		1,118	range	792	-	860	-	891	-	946	-	990	-	1,032
ADMG	360	TP DOWN MAX NORMAL		304	range	304	-	333	-	342	-	380	-	0	-	0
ADRO	1,440	TP UP MAX NORMAL		1,716	range	1,141	-	1,304	-	1,320	-	1,452	-	1,467	-	1,584
AISA	720	TP DOWN MAX NORMAL		616	range	616	-	672	-	693	-	728	-	770	-	840
AKRA	3,700	TP UP MAX NORMAL		4,583	range	3,100	-	3,488	-	3,525	-	3,875	-	3,878	-	4,230
ALDO	355	TP DOWN MAX NORMAL		292	range	292	-	329	-	340	-	365	-	374	-	408
AMAG	164	TP UP MAX NORMAL		205	range	142	-	158	-	160	-	174	-	178	-	190
ANTM	1,300	TP UP MAX NORMAL		1,625	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
APLN	355	TP UP MAX NORMAL		436	range	288	-	324	-	335	-	360	-	369	-	402
ARNA	940	TP UP MAX NORMAL		1,079	range	0	-	830	-	913	-	996	-	1,079	-	1,245
ARTI	275	TP UP MAX NORMAL		338	range	82	-	205	-	260	-	286	-	287	-	312
ASGR	1,340	TP UP MAX NORMAL		1,638	range	980	-	1,120	-	1,260	-	1,386	-	1,400	-	1,512
ASII	6,700	TP UP MAX NORMAL		7,188	range	6,250	-	6,508	-	6,563	-	6,850	-	6,875	-	7,188
ASRI	465	TP DOWN MAX NORMAL		416	range	410	-	416	-	451	-	468	-	492	-	520
BBCA	7,950	TP UP MAX NORMAL		8,625	range	7,500	-	7,838	-	7,875	-	8,250	-	8,625	-	9,375
BBKP	630	TP UP MAX NORMAL		767	range	520	-	585	-	590	-	649	-	650	-	708
BBNI	3,925	TP UP MAX NORMAL		4,843	range	3,260	-	3,668	-	3,725	-	4,075	-	4,098	-	4,470
BBRI	6,800	TP UP MAX NORMAL		7,188	range	6,435	-	6,563	-	6,793	-	6,875	-	7,150	-	7,188
BBTN	1,340	TP UP MAX NORMAL		1,664	range	1,096	-	1,233	-	1,280	-	1,370	-	1,408	-	1,536
BDMN	6,000	TP UP MAX NORMAL		6,670	range	5,440	-	5,760	-	5,800	-	6,080	-	6,090	-	6,380
BEKS	156	TP DOWN MAX NORMAL		142	range	125	-	142	-	150	-	160	-	165	-	178
BEST	610	TP UP MAX NORMAL		650	range	500	-	550	-	600	-	650	-	750	-	900
BHIT	405	TP UP MAX NORMAL		494	range	344	-	380	-	387	-	418	-	430	-	456
BIPI	195	TP DOWN MAX NORMAL		164	range	164	-	181	-	185	-	199	-	205	-	217
BISI	1,230	TP DOWN MAX NORMAL		1,144	range	1,080	-	1,144	-	1,170	-	1,287	-	1,350	-	1,430
BJBR	940	TP UP MAX NORMAL		1,144	range	768	-	864	-	880	-	960	-	968	-	1,056
BKSL	215	TP DOWN MAX NORMAL		196	range	195	-	196	-	215	-	221	-	234	-	245
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	7,850	TP UP MAX NORMAL		8,280	range	7,245	-	7,560	-	7,648	-	7,920	-	8,050	-	8,280
BMTR	1,740	TP DOWN MAX NORMAL		1,400	range	1,470	-	1,575	-	1,617	-	1,750	-	1,764	-	1,911
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	510	TP UP MAX NORMAL		624	range	432	-	480	-	486	-	528	-	540	-	576
BRAU	330	TP DOWN MAX NORMAL		304	range	266	-	300	-	304	-	342	-	360	-	380
BRMS	465	UP ABNORMAL		403	range	403	-	408	-	459	-	510	-	558	-	0
BRPT	530	TP UP MAX NORMAL		650	range	456	-	500	-	513	-	550	-	570	-	600
BSDE	1,130	TP DOWN MAX NORMAL		1,000	range	1,000	-	1,070	-	1,125	-	1,177	-	1,250	-	1,284
BTEL	168	TP UP MAX NORMAL		202	range	146	-	155	-	165	-	171	-	183	-	186
BUMI	1,040	TP DOWN MAX NORMAL		976	range	854	-	976	-	1,030	-	1,098	-	1,133	-	1,220
BVIC	121	TP UP MAX NORMAL		153	range	104	-	117	-	118	-	130	-	130	-	142
BWPT	1,470	TP DOWN MAX NORMAL		1,288	range	1,288	-	1,400	-	1,449	-	1,540	-	1,610	-	1,680
CFIN	420	TP UP MAX NORMAL		514	range	356	-	395	-	401	-	435	-	445	-	474
CLPI	1,910	DOWN ABNORMAL		1,940	range	1,698	-	1,730	-	1,903	-	1,940	-	2,076	-	2,183
CMNP	1,960	TP DOWN MAX NORMAL		1,660	range	1,660	-	1,868	-	1,920	-	2,075	-	2,112	-	2,304
CNKO	150	TP UP MAX NORMAL		181	range	128	-	139	-	144	-	153	-	160	-	167
COWL	240	TP UP MAX NORMAL		299	range	212	-	230	-	239	-	253	-	265	-	276
CPIN	3,100	TP UP MAX NORMAL		3,803	range	2,740	-	2,925	-	3,083	-	3,218	-	3,425	-	3,510
CSAP	280	TP DOWN MAX NORMAL		248	range	248	-	260	-	279	-	286	-	310	-	312
CTRA	650	TP DOWN MAX NORMAL		576	range	576	-	640	-	648	-	704	-	720	-	768
CTRP	640	TP DOWN MAX NORMAL		576	range	360	-	504	-	576	-	648	-	704	-	720
CTRS	1,950	TP UP MAX NORMAL		2,470	range	1,720	-	1,900	-	1,935	-	2,090	-	2,150	-	2,280
DART	730	DOWN ABNORMAL		784	range	650	-	686	-	715	-	780	-	784	-	845
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	86	TP UP MAX NORMAL		107	range	70	-	79	-	82	-	88	-	90	-	98
DKFT	1,730	TP UP MAX NORMAL		2,015	range	1,550	-	1,674	-	1,705	-	1,860	-	2,015	-	2,325
DOID	285	DOWN ABNORMAL		336	range	84	-	90	-	210	-	294	-	336	-	378
EKAD	320	TP UP MAX NORMAL		403	range	284	-	310	-	320	-	341	-	355	-	372
ELSA	169	TP UP MAX NORMAL		215	range	146	-	164	-	165	-	182	-	182	-	198
ELTY	63	DOWN ABNORMAL		64	range	40	-	56	-	61	-	64	-	67	-	72
EMDE	155	TP UP MAX NORMAL		195	range	124	-	140	-	150	-	165	-	180	-	195
ENRG	124	TP DOWN MAX NORMAL		122	range	106	-	120	-	122	-	132	-	137	-	144
ERAA	2,100	TP UP MAX NORMAL		2,574	range	0	-	0	-	1,980	-	2,178	-	2,376	-	2,574
ESSA	2,475	TP UP MAX NORMAL		2,828	range	2,175	-	2,393	-	2,430	-	2,610	-	2,700	-	2,828
EXCL	6,200	TP DOWN MAX NORMAL		5,760	range	5,900	-	6,080	-	6,195	-	6,400	-	6,490	-	6,785
FREN	95	TP DOWN MAX NORMAL		86	range	76	-	86	-	88	-	97	-	97	-	106
GGRM	58,400	TP UP MAX NORMAL		65,148	range	54,405	-	56,650	-	57,428	-	59,483	-	60,450	-	62,315
GIAA	750	TP UP MAX NORMAL		910	range	624	-	700	-	702	-	770	-	780	-	840
GJTL	2,150	TP DOWN MAX NORMAL		1,920	range	1,680	-	1,920	-	2,100	-	2,160	-	2,310	-	2,400
GTBO	5,400	TP DOWN MAX NORMAL		5,085	range	4,925	-	5,085	-	5,368	-	5,418	-	5,650	-	5,910
GWSA	270	TP UP MAX NORMAL		280	range	237	-	244	-	258	-	275	-	280	-	305
GZCO	260	TP DOWN MAX NORMAL		240	range	230	-	240	-	253	-	270	-	276	-	299
HRUM	5,700	TP DOWN MAX NORMAL		5,580	range	5,355	-	5,580	-	5,610	-	5,865	-	5,890	-	6,200
ICBP	6,450	TP DOWN MAX NORMAL		6,165	range	5,823	-	6,165	-	6,300	-	6,508	-	6,615	-	6,850
IDKM	5,900	TP DOWN MAX NORMAL		5,715	range	5,460	-	5,715	-	5,720	-	5,980	-	6,033	-	6,350
IGAR	445	TP DOWN MAX NORMAL		384	range	400	-	432	-	440	-	480	-	520	-	600
IMAS	6,100	DOWN ABNORMAL		6,930	range	5,100	-	5,525	-	5,775	-	6,375	-	6,545	-	6,930
INAF	197	TP UP MAX NORMAL		251	range	168	-	189	-	193	-	210	-	212	-	232
INCO	2,525	TP UP MAX NORMAL		3,120	range	2,030	-	2,320	-	2,400	-	2,610	-	2,640	-	2,880
INDF	5,400	TP UP MAX NORMAL		5,980	range	5,085	-	5,200	-	5,368	-	5,460	-	5,650	-	5,720
INDY	1,720	TP DOWN MAX NORMAL		1,528	range	1,528	-	1,628	-	1,719	-	1,776	-	1,910	-	1,924
INKP	1,200	TP UP MAX NORMAL		1,391	range	1,070	-	1,134	-	1,177	-	1,260	-	1,284	-	1,391
INTA	710	TP UP MAX NORMAL		819	range	630	-	684	-	693	-	756	-	760	-	819
INTP	20,150	TP UP MAX NORMAL		20,988	range	18,250	-	19,163	-	20,075	-	20,988	-	22,813	-	25,550
IPOL	124	TP UP MAX NORMAL		148	range	101	-	113	-	114	-	125	-	126	-	137
ISAT	4,950	TP UP MAX NORMAL		5,590	range	4,590	-	4,730	-	4,845	-	5,100	-	5,160	-	5,590
ITMG	35,250	TP UP MAX NORMAL		39,790	range	32,555	-	34,470	-	34,600	-	36,330	-	36,385	-	38,060
JPFA	4,300	TP UP MAX NORMAL		5,525	range	3,465	-	3,960	-	4,250	-	4,455	-	4,675	-	4,950
JPRS	370	TP UP MAX NORMAL		455	range	294	-	336	-	350	-	378	-	385	-	420
JSMR	5,700	TP DOWN MAX NORMAL		5,355	range	5,400	-	5,653	-	5,670	-	5,940	-	5,950	-	6,210
JTPE	395	TP UP MAX NORMAL		501	range	324	-	365	-	385	-	405	-	424	-	462
KAEF	490	TP UP MAX NORMAL		598	range	392	-	448	-	460	-	504	-	506	-	552
KBLI	197	UP ABNORMAL		172	range	145	-	158	-	172	-	198	-	238	-	0
KIJA	183	TP DOWN MAX NORMAL		154	range	154	-	171	-	173	-	188	-	192	-	205
KKGI	3,550	DOWN ABNORMAL		4,545	range	0	-	3,030	-	3,475	-	3,788	-	3,823	-	4,170
KLBF	3,825	TP UP MAX NORMAL		4,778	range	3,120	-	3,510	-	3,675	-	3,900	-	4,043	-	4,410
KRAS	760	TP UP MAX NORMAL		975	range	640	-	720	-	750	-	800	-	825	-	900
LPCK	3,825	TP UP MAX NORMAL		4,713	range	3,200	-	3,600	-	3,625	-	3,988	-	4,000	-	4,350
LPKR	880	TP UP MAX NORMAL		1,079	range	704	-	792	-	830	-	913	-	996	-	1,079
LSIP	2,750	TP DOWN MAX NORMAL		2,440	range	2,440	-	2,668	-	2,745	-	2,910	-	3,050	-	3,153
MAIN	1,630	TP DOWN MAX NORMAL		1,432	range	1,432	-	1,562	-	1,611	-	1,704	-	1,790	-	1,846
MAPI	7,250	TP DOWN MAX NORMAL		7,110	range	6,850	-	7,110	-	7,193	-	7,505	-	7,535	-	7,878
MASA	480	TP UP MAX NORMAL		598	range	424	-	460	-	477	-	506	-	530	-	552
MBSS	1,000	DOWN ABNORMAL		1,024	range	640	-	896	-	960	-	1,024	-	1,056	-	1,152
MDLN	445	TP UP MAX NORMAL		559	range	371	-	424	-	430	-	473	-	477	-	516
MEDC	1,740	TP UP MAX NORMAL		2,223	range	1,488	-	1,674	-	1,710	-	1,860	-	1,881	-	2,052
META	196	TP UP MAX NORMAL		248	range	154	-	176	-	191	-	198	-	210	-	220
MICE	370	TP UP MAX NORMAL		455	range	320	-	350	-	360	-	385	-	400	-	420
MITI	83	TP UP MAX NORMAL		101	range	67	-	77	-	78	-	86	-	86	-	94
MLPL	136	TP UP MAX NORMAL		164	range	113	-	126	-	127	-	139	-	141	-	151
MNCN	2,350	TP UP MAX NORMAL		2,828	range	1,940	-	2,175	-	2,183	-	2,393	-	2,425	-	2,610
MPPA	1,050	TP DOWN MAX NORMAL		872	range	872	-	981	-	1,000	-	1,090	-	1,100	-	1,200
MTDL	133	TP UP MAX NORMAL		164	range	104	-	119	-	126	-	134	-	139	-	149
MTLA	480	TP DOWN MAX NORMAL		408	range	435	-	459	-	474	-	510	-	514	-	593
MYOR	22,500	TP UP MAX NORMAL		24,150	range	21,000	-	21,510	-	22,050	-	22,705	-	23,100	-	23,900
MYRX	225	TP UP MAX NORMAL		273	range	196	-	210	-	224	-	231	-	252	-	273
NIKL	215	TP DOWN MAX NORMAL		188	range	188	-	200	-	212	-	220	-	235	-	240
PGAS	3,800	TP DOWN MAX NORMAL		3,060	range	3,275	-	3,443	-	3,603	-	3,825	-	3,930	-	4,258
PKPK	89	TP UP MAX NORMAL		101	range	70	-	78	-	86	-	94	-	98	-	101
PNBN	710	TP DOWN MAX NORMAL		648	range	648	-	649	-	708	-	729	-	767	-	810
PNLF	137	TP UP MAX NORMAL		174	range	116	-	131	-	134	-	145	-	147	-	161
POLY	280	TP UP MAX NORMAL		345	range	221	-	252	-	265	-	284	-	292	-	315
PTBA	15,600	TP UP MAX NORMAL		17,365	range	14,490	-	15,100	-	15,295	-	15,855	-	16,100	-	16,610
PTPP	610	TP DOWN MAX NORMAL		520	range	520	-	580	-	585	-	638	-	650	-	696
PTRO	3,175	TP DOWN MAX NORMAL		2,940	range	2,737	-	2,940	-	3,011	-	3,284	-	3,308	-	3,558
PWON	225	TP UP MAX NORMAL		260	range	200	-	202	-	220	-	228	-	240	-	253
RAJA	530	TP DOWN MAX NORMAL		480	range	420	-	480	-	510	-	540	-	561	-	600
RALS	1,260	TP UP MAX NORMAL		1,469	range	0	-	1,130	-	1,243	-	1,356	-	1,469	-	1,695
RANC	780	TP UP MAX NORMAL		962	range	616	-	704	-	740	-	792	-	814	-	880
ROTI	4,825	TP DOWN MAX NORMAL		3,960	range	4,290	-	4,455	-	4,680	-	4,950	-	5,070	-	5,850
SDRA	520	TP DOWN MAX NORMAL		464	range	406	-	464	-	495	-	522	-	545	-	580
SGRO	3,025	TP UP MAX NORMAL		3,835	range	2,363	-	2,700	-	2,950	-	3,038	-	3,245	-	3,375
SIMP	1,450	TP UP MAX NORMAL		1,794	range	1,184	-	1,332	-	1,380	-	1,480	-	1,518	-	1,656
SIPD	54	TP DOWN MAX NORMAL		46	range	46	-	51	-	52	-	56	-	58	-	61
SMCB	2,500	TP UP MAX NORMAL		3,088	range	2,100	-	2,363	-	2,375	-	2,613	-	2,625	-	2,850
SMGR	13,050	UP ABNORMAL		12,938	range	11,813	-	12,375	-	12,938	-	14,063	-	15,750	-	0
SMRA	1,620	TP DOWN MAX NORMAL		1,344	range	1,344	-	1,512	-	1,540	-	1,680	-	1,694	-	1,848
SMRU	410	TP UP MAX NORMAL		455	range	350	-	383	-	385	-	420	-	425	-	455
SSIA	1,120	TP UP MAX NORMAL		1,378	range	984	-	1,060	-	1,107	-	1,166	-	1,230	-	1,272
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	3,900	TP DOWN MAX NORMAL		3,200	range	3,300	-	3,600	-	3,630	-	3,960	-	4,000	-	4,290
TBLA	540	TP UP MAX NORMAL		676	range	456	-	513	-	520	-	570	-	572	-	624
TINS	1,350	TP DOWN MAX NORMAL		1,216	range	1,064	-	1,216	-	1,330	-	1,368	-	1,463	-	1,520
TIRT	79	TP DOWN MAX NORMAL		69	range	69	-	74	-	77	-	81	-	86	-	93
TLKM	9,050	TP UP MAX NORMAL		10,005	range	8,330	-	8,700	-	8,820	-	9,135	-	9,310	-	9,570
TMPI	290	TP DOWN MAX NORMAL		248	range	248	-	275	-	279	-	303	-	310	-	330
TOTL	520	TP UP MAX NORMAL		631	range	427	-	485	-	488	-	534	-	549	-	582
TRAM	910	TP UP MAX NORMAL		1,105	range	744	-	837	-	850	-	930	-	935	-	1,020
TRIL	100	TP DOWN MAX NORMAL		86	range	88	-	96	-	96	-	104	-	107	-	120
TRST	370	TP DOWN MAX NORMAL		312	range	315	-	347	-	351	-	378	-	390	-	410
TURI	800	TP UP MAX NORMAL		962	range	680	-	740	-	765	-	814	-	850	-	888
UNSP	175	TP DOWN MAX NORMAL		168	range	158	-	168	-	173	-	187	-	189	-	210
UNTR	20,850	TP DOWN MAX NORMAL		20,745	range	19,635	-	20,570	-	20,745	-	21,505	-	21,898	-	23,050
UNVR	24,100	TP UP MAX NORMAL		25,703	range	22,350	-	23,228	-	23,468	-	24,450	-	24,585	-	25,703
WIKA	1,030	TP UP MAX NORMAL		1,287	range	848	-	954	-	990	-	1,060	-	1,089	-	1,188
WINS	405	TP DOWN MAX NORMAL		368	range	352	-	368	-	384	-	414	-	416	-	460
IHSG	4099.12	TP UP MAX NORMAL		4,143	range	4,024	-	4,044	-	4,084	-	4,108	-	4,143	-	4,171

LIST SLL/T/H 20120727

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	22,180	22,260	23,444	1	22,400	0	24000
ABBA	93	94	98	100	0	93	0	110
ABDA	1,400	1,344	1,396	1,359	1	0	1,376	0
ABMM	3,550	3,500	3,540	3,554	0	0	3,547	3650
ACES	6,150	5,680	6,130	5,852	1	0	6,000	0
ADES	1,290	1,280	1,292	1,340	0	1,295	0	1370
ADHI	910	882	902	948	0	0	910	990
ADMF	10,000	9,860	9,940	10,040	0	0	9,950	10200
ADMG	370	365	376	385	0	0	365	410
ADRO	1,360	1,354	1,356	1,414	0	1,370	0	1560
AGRO	124	122	125	128	1	0	122	133
AHAP	190	190	190	190	0	0	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	720	712	732	752	1	726	0	770
AKKU	181	181	181	181	0	0	0	0
AKPI	800	754	802	860	0	0	797	1030
AKRA	3,550	3,540	3,590	3,714	1	3,597	0	3950
AKSI	88	88	88	88	0	0	0	0
ALDO	350	350	358	361	1	354	0	365
ALKA	550	550	550	550	0	0	0	0
ALMI	790	828	820	860	0	820	0	880
AMAG	161	163	161	172	0	164	0	178
AMFG	5,450	5,460	5,510	5,612	0	5,450	0	5800
AMRT	5,600	5,470	5,650	5,416	1	0	0	0
ANTM	1,270	1,282	1,272	1,347	0	1,290	0	1380
APIC	132	134	133	141	0	135	0	148
APLI	90	86	89	90	1	0	89	94
APLN	340	338	344	350	1	340	0	360
APOL	50	50	50	50	1	50	0	0
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,430	1,430	1,430	1,430	0	0	1,430	0
ARNA	890	858	892	897	1	0	0	0
ARTA	420	399	484	468	1	0	399	570
ARTI	280	265	275	277	0	0	273	305
ASBI	425	423	435	440	0	428	0	445
ASDM	830	844	818	887	1	830	0	0
ASGR	1,350	1,276	1,336	1,313	1	0	1,312	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,450	6,370	6,380	6,688	0	0	6,370	6950
ASJT	460	460	460	460	0	0	0	0
ASRI	460	472	470	499	0	474	0	520
ASRM	990	994	1,016	1,012	1	0	0	1090
ATPK	199	195	199	201	0	0	198	205
AUTO	3,625	3,590	3,650	3,623	1	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	105	105	107	105	1	0	0	0
BAEK	1,350	1,350	1,350	1,350	0	0	0	0
BAJA	275	268	274	276	1	0	272	285
BAPA	194	196	194	213	1	197	0	225
BATA	60,000	55,680	60,000	53,664	1	0	60,000	0
BAYU	280	271	288	281	1	0	277	0
BBCA	7,700	7,610	7,660	7,798	1	0	0	7900
BBKP	600	594	598	615	0	600	0	630
BBLD	600	582	608	575	1	0	600	0
BBNI	3,775	3,775	3,760	3,873	0	3,775	0	3925
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,360	6,390	6,606	0	6,402	0	6750
BBTN	1,300	1,290	1,308	1,338	1	0	1,290	1370
BCAP	980	964	988	998	0	0	0	1050
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,920	6,010	6,194	0	0	5,920	6400
BEKS	174	168	175	173	1	0	172	185
BEST	590	538	602	548	1	0	560	0
BFIN	4,550	4,570	4,560	4,636	0	0	4,550	0
BHIT	400	387	400	401	1	0	397	425
BIMA	900	900	900	900	0	0	0	0
BIPI	198	195	198	201	1	0	0	205
BIPP	63	60	64	61	1	0	62	0
BISI	1,180	1,256	1,312	1,352	1	1,248	0	1430
BJBR	900	896	906	930	0	0	896	950
BKDP	99	99	99	100	0	99	0	0
BKSL	220	218	221	229	0	222	0	235
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,450	7,360	7,430	7,534	0	7,450	0	7750
BMSR	148	136	150	140	1	0	148	0
BMTR	1,740	1,706	1,752	1,719	1	0	0	0
BNBA	194	190	196	197	1	0	190	215
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,124	1,172	1,157	1	0	1,156	0
BNII	400	403	409	416	0	407	0	425
BNLI	1,440	1,402	1,442	1,448	0	0	1,433	1480
BORN	500	486	495	513	0	0	499	560
BPFI	275	286	275	305	0	0	0	0
BRAM	2,100	2,100	2,100	2,100	0	0	0	0
BRAU	325	329	335	349	0	330	0	370
BRMS	410	358	447	371	1	0	395	0
BRNA	2,525	2,515	2,590	2,588	1	0	0	2700
BRPT	530	512	534	540	1	0	528	570
BSDE	1,140	1,150	1,162	1,207	0	1,159	0	1250
BSIM	235	229	235	242	1	0	229	275
BSWD	1,600	1,600	1,600	1,600	0	0	0	0
BTEK	990	968	994	1,018	1	0	968	1050
BTEL	168	168	172	181	0	168	0	195
BTON	810	812	840	865	1	823	0	910
BTPN	4,100	4,100	4,125	4,149	1	4,115	0	4200
BUDI	167	167	167	169	0	0	167	172
BULL	53	53	53	53	0	0	0	0
BUMI	1,050	1,048	1,072	1,108	0	0	1,048	1150
BUVA	455	432	466	445	1	0	455	0
BVIC	120	120	121	124	0	121	0	130
BWPT	1,490	1,504	1,504	1,564	0	1,490	0	1610
BYAN	11,350	11,360	11,360	11,688	0	11,400	0	12050
CASS	750	734	756	752	1	0	744	800
CEKA	2,425	2,395	2,490	2,594	1	2,446	0	2775
CENT	90	87	97	101	1	90	0	107
CFIN	405	399	402	413	0	0	0	420
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,860	1,889	1,856	2,107	1	1,902	0	2425
CMNP	1,950	1,936	1,948	2,002	1	1,956	0	2075
CMPP	650	650	650	650	0	0	0	0
CNKO	143	141	143	147	0	0	141	151
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,400	7,200	7,444	1	7,000	0	0
COWL	245	236	243	247	0	0	243	260
CPDW	229	229	229	229	0	0	0	0
CPIN	3,100	2,990	3,125	3,161	0	0	3,093	3275
CPRO	53	53	53	53	0	0	0	0
CSAP	295	270	300	283	1	0	290	0
CTBN	4,950	4,950	4,950	4,950	0	4,950	0	0
CTRA	650	656	656	695	0	660	0	720
CTRP	670	666	674	699	0	680	0	720
CTRS	2,000	1,950	2,011	2,058	1	0	1,994	2150
CTTH	60	58	57	61	0	0	59	63
DART	760	754	822	855	1	776	0	980
DAVO	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	1	0	0	0
DEWA	51	51	52	53	0	52	0	55
DGIK	84	83	84	86	1	84	0	88
DILD	365	348	386	354	1	0	360	0
DKFT	1,620	1,590	1,636	1,673	0	0	1,590	1860
DLTA	190,500	190,600	190,400	190,800	1	190,500	0	0
DNET	250	250	250	250	1	0	0	0
DOID	310	317	321	338	0	0	305	390
DPNS	550	584	550	611	0	550	0	0
DSFI	51	50	51	51	1	0	51	0
DSSA	13,200	13,440	12,920	13,768	0	0	13,200	0
DUTI	2,200	2,190	2,210	2,184	1	0	0	0
DVLA	1,390	1,338	1,408	1,352	1	0	0	0
EKAD	325	315	320	335	1	0	321	355
ELSA	168	167	169	174	1	0	167	179
ELTY	63	63	65	68	0	65	0	75
EMDE	152	151	153	154	0	152	0	155
EMTK	4,250	4,225	4,205	4,267	0	0	0	0
ENRG	127	129	130	136	0	130	0	146
EPMT	1,470	1,432	1,462	1,422	1	0	1,460	0
ERAA	2,125	2,007	2,130	2,078	1	0	2,080	0
ERTX	390	395	391	398	0	0	0	400
ESSA	2,325	2,250	2,350	2,339	0	0	2,299	2400
ESTI	160	160	160	160	0	0	0	0
ETWA	365	351	363	370	0	0	363	385
EXCL	6,100	6,050	6,100	6,242	1	6,106	0	6400
FAST	14,000	13,500	14,040	14,024	0	0	0	0
FASW	2,100	2,120	2,090	2,138	0	2,100	0	0
FISH	1,880	1,822	1,856	1,862	0	0	1,857	0
FMII	157	154	156	163	0	157	0	0
FORU	157	154	159	160	0	0	154	171
FPNI	116	117	116	119	0	116	0	122
FREN	94	94	94	98	1	0	94	103
GDST	107	107	106	111	0	107	0	114
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	400	354	389	363	1	0	365	0
GEMS	2,500	2,505	2,515	2,531	1	2,500	0	2675
GGRM	56,650	57,340	57,900	58,766	0	57,601	0	61600
GIAA	750	716	752	751	1	0	742	780
GJTL	2,200	2,210	2,240	2,288	0	2,232	0	2350
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	370	378	372	382	0	370	0	0
GPRA	157	157	159	176	0	0	157	235
GREN	66	65	66	67	0	0	66	69
GSMF	117	117	117	117	0	0	0	0
GTBO	5,400	5,300	5,440	5,538	0	5,418	0	0
GWSA	265	231	283	240	1	0	265	0
GZCO	255	264	274	282	0	268	0	300
HADE	50	50	50	50	0	0	0	0
HDFA	280	283	283	293	0	284	0	305
HDTX	108	108	108	107	1	0	0	0
HERO	3,400	3,440	3,440	3,607	0	3,442	0	3725
HEXA	7,450	7,730	7,640	8,140	0	7,700	0	8800
HITS	230	234	230	239	0	0	0	0
HMSP	51,000	50,290	50,670	50,672	0	0	50,634	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,550	5,720	5,630	5,986	0	5,650	0	6200
IATA	51	50	52	52	1	0	50	53
ICBP	6,550	6,430	6,580	6,584	1	0	6,501	6850
ICON	640	640	640	640	0	0	0	0
IDKM	6,000	5,910	6,300	6,136	1	0	0	0
IGAR	440	439	441	462	0	443	0	480
IHSG	4,005	3,998	3,997	4,073	0	4,015	0	4109
IIKP	1,040	1,040	1,040	1,040	0	0	0	0
IKAI	146	136	140	139	1	0	140	149
IKBI	1,590	1,590	1,590	1,591	1	0	0	0
IMAS	6,650	6,820	6,810	7,402	0	0	0	7700
INAF	197	196	198	200	1	0	196	205
INAI	580	588	572	606	0	580	0	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	200	203	208	1	0	0	220
INCO	2,425	2,520	2,510	2,685	0	2,523	0	2800
INDF	5,400	5,310	5,420	5,410	1	0	5,395	5650
INDR	1,780	1,686	1,778	1,692	1	0	1,780	0
INDS	4,650	4,375	4,620	4,430	1	0	4,550	0
INDX	197	193	201	202	1	0	193	225
INDY	1,700	1,760	1,722	1,843	0	1,740	0	2025
INKP	1,170	1,160	1,196	1,180	1	0	0	0
INPC	116	115	117	118	1	0	115	125
INPP	340	344	342	345	0	340	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	690	680	696	728	0	0	680	750
INTD	420	420	420	420	0	0	0	0
INTP	18,900	18,680	19,130	19,024	1	0	0	0
INVS	6,400	6,360	6,380	6,510	1	0	0	6750
IPOL	122	116	122	120	1	0	119	126
ISAT	4,425	4,370	4,445	4,518	1	4,442	0	4650
ITMA	450	450	450	450	0	0	0	0
ITMG	34,600	36,070	35,530	37,694	0	35,500	0	38300
ITTG	91	91	91	91	0	0	0	0
JAWA	365	361	364	369	1	0	361	380
JECC	3,000	2,510	3,120	2,736	1	0	2,825	0
JIHD	650	650	650	642	1	0	0	0
JKON	1,540	1,512	1,548	1,553	0	1,540	0	0
JKSW	105	125	99	137	0	105	0	0
JPFA	4,325	4,290	4,320	4,493	0	0	4,290	4650
JPRS	350	353	357	368	1	356	0	405
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,550	5,650	5,690	5,846	1	5,665	0	5950
JSPT	750	750	750	750	0	0	0	0
JTPE	390	386	389	396	0	390	0	400
KAEF	480	468	486	498	0	0	479	560
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	181	134	167	141	1	0	152	0
KBLM	146	147	150	149	0	0	140	0
KBLV	500	504	498	522	1	500	0	0
KBRI	50	50	50	50	0	0	0	0
KDSI	325	326	337	341	1	0	325	350
KIAS	86	84	85	88	0	0	84	95
KICI	168	168	168	168	0	0	0	0
KIJA	181	181	181	188	0	183	0	193
KKGI	3,600	3,825	3,680	4,152	0	3,725	0	4825
KLBF	3,700	3,705	3,715	3,834	0	3,722	0	3900
KOIN	340	340	340	340	0	0	340	0
KONI	235	235	235	235	0	0	0	0
KPIG	630	624	622	654	0	630	0	680
KRAS	760	756	758	779	1	760	0	800
KREN	890	892	902	904	1	0	0	0
LAMI	375	367	379	358	0	0	375	0
LAPD	171	170	171	171	0	0	171	180
LCGP	91	90	93	93	1	0	90	100
LION	10,500	10,400	10,500	10,420	1	0	10,500	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	216	216	230	0	0	220	240
LMSH	8,300	8,300	8,300	8,300	1	0	0	0
LPCK	3,850	3,710	3,870	3,906	1	0	3,809	4000
LPGI	1,400	1,384	1,400	1,420	0	0	1,390	0
LPIN	2,650	2,560	2,665	2,635	0	0	0	2850
LPKR	840	832	838	860	1	840	0	880
LPLI	260	255	268	267	1	0	255	290
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	113	112	115	119	0	0	112	125
LSIP	2,825	2,810	2,860	2,944	1	2,850	0	3050
LTLS	830	828	834	853	1	830	0	900
MAIN	1,650	1,638	1,674	1,740	1	1,668	0	1790
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,400	7,350	7,440	7,590	1	0	0	7900
MASA	470	467	470	483	0	0	467	500
MAYA	2,300	2,660	2,680	2,792	0	2,600	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,080	1,106	1,124	1,167	0	1,117	0	1280
MBTO	380	373	380	388	0	0	373	395
MCOR	166	159	168	169	0	0	159	205
MDLN	440	434	441	446	1	0	438	455
MDRN	710	692	718	724	1	0	705	790
MEDC	1,730	1,732	1,728	1,809	0	1,746	0	1860
MEGA	3,200	3,135	3,140	3,236	0	0	3,144	3400
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	197	194	197	205	1	0	194	220
MFIN	720	708	720	720	1	0	720	760
MFMI	184	189	180	195	0	184	0	0
MICE	360	352	362	363	1	0	359	370
MIDI	475	462	479	468	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	79	79	79	85	0	80	0	92
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	700,500	700,500	700,500	697,982	1	0	700,500	0
MLIA	300	300	301	323	0	305	0	360
MLPL	130	128	130	133	1	0	130	141
MNCN	2,275	2,270	2,285	2,336	1	2,294	0	2425
MPPA	1,060	1,036	1,084	1,081	1	0	1,036	1120
MRAT	550	544	548	561	1	550	0	570
MREI	1,660	1,664	1,656	1,676	1	1,660	0	0
MTDL	128	126	129	130	0	0	126	145
MTFN	280	284	282	296	0	285	0	305
MTLA	485	467	494	489	1	0	0	510
MTSM	580	550	592	534	1	0	0	0
MYOH	1,100	1,132	1,136	1,206	0	1,134	0	1300
MYOR	22,100	21,320	21,700	22,774	0	0	21,814	23900
MYRX	225	221	224	228	0	225	0	235
MYRXP	50	50	50	50	0	0	0	0
MYTX	290	266	295	277	1	0	290	0
NIKL	215	214	214	225	1	215	0	235
NIPS	3,900	3,965	3,935	4,027	0	3,900	0	0
NISP	1,070	1,052	1,066	1,062	0	0	1,063	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	240	254	255	1	0	244	270
OMRE	335	335	335	335	0	0	0	0
PADI	690	686	718	713	1	0	686	740
PAFI	250	250	250	250	0	0	0	0
PANR	196	193	196	199	1	0	195	215
PANS	1,910	1,852	1,930	1,908	1	0	1,902	0
PBRX	475	447	479	451	1	0	475	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	270	270	270	1	270	0	285
PGAS	3,800	3,730	3,835	3,768	1	0	3,782	0
PGLI	87	85	89	94	1	87	0	106
PICO	285	278	294	289	0	0	285	0
PJAA	1,030	1,016	1,098	1,035	1	0	0	0
PKPK	88	84	92	93	0	0	84	105
PLAS	1,380	1,380	1,380	1,380	1	0	1,380	0
PLIN	1,850	1,850	1,850	1,850	1	0	0	0
PNBN	730	732	736	775	0	740	0	810
PNIN	475	481	475	489	0	475	0	500
PNLF	139	136	140	141	1	0	138	145
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	275	270	273	286	0	0	270	315
POOL	1,680	1,634	1,680	1,507	1	0	0	0
PRAS	123	123	126	129	0	125	0	140
PSAB	4,000	3,970	4,100	4,072	0	0	3,970	4225
PSDN	195	198	200	199	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,400	15,290	15,320	15,710	1	15,400	0	16100
PTIS	900	872	898	916	1	0	872	0
PTPP	600	592	602	624	0	0	592	640
PTRO	3,175	3,175	3,165	3,381	0	0	0	3600
PTSN	87	85	89	91	0	0	85	96
PTSP	1,870	1,866	1,864	1,866	1	0	0	0
PUDP	690	680	694	693	0	0	0	0
PWON	215	204	221	217	1	0	213	230
PWSI	61	61	61	61	0	0	0	0
PYFA	158	158	163	164	1	0	158	180
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	691	695	690	702	1	691	0	710
RAJA	520	518	526	543	0	522	0	580
RALS	1,170	1,152	1,164	1,191	1	0	0	1210
RANC	780	764	804	826	1	0	764	880
RBMS	80	80	80	83	1	0	80	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	182	176	189	181	1	0	0	0
RIGS	435	437	436	451	1	435	0	480
RIMO	50	50	51	51	1	0	0	53
RINA	64	64	64	64	0	0	0	0
RMBA	660	656	656	669	1	660	0	0
RODA	350	354	346	365	1	350	0	385
ROTI	4,825	4,790	4,830	4,822	1	0	4,825	4950
RUIS	255	248	253	258	1	0	254	265
SAFE	170	167	167	172	0	0	0	198
SAIP	275	275	275	276	1	0	273	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,975	4,880	4,960	4,928	1	0	4,923	5100
SCMA	10,800	10,760	11,050	10,896	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	296	294	298	0	295	0	300
SDPC	75	76	76	78	0	76	0	83
SDRA	530	528	548	549	1	0	0	580
SGRO	3,100	3,015	3,075	3,164	0	0	3,090	3375
SHID	415	409	413	432	1	0	409	475
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,430	1,402	1,432	1,440	1	0	1,425	1480
SIPD	54	53	54	56	1	54	0	58
SKLT	170	166	172	158	1	0	0	0
SKYB	485	477	479	490	0	0	484	0
SMAR	6,450	6,480	6,550	6,520	1	6,450	0	0
SMCB	2,475	2,410	2,465	2,488	1	0	2,457	2625
SMDM	173	175	171	187	0	173	0	197
SMDR	3,550	3,520	3,610	3,574	1	0	3,520	4275
SMGR	11,800	11,750	11,930	11,882	0	0	0	12050
SMMA	4,125	4,140	4,150	4,178	0	4,147	0	4200
SMMT	1,500	990	1,530	885	1	0	1,300	0
SMRA	1,650	1,570	1,648	1,620	1	0	1,617	1670
SMRU	395	386	390	397	1	0	0	425
SMSM	1,970	1,960	1,996	2,009	1	1,989	0	0
SOBI	1,210	1,210	1,210	1,216	0	1,210	0	0
SONA	2,350	2,350	2,350	2,288	1	0	0	2375
SPMA	260	248	263	252	1	0	260	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	233,000	233,000	233,000	238,260	1	233,000	0	0
SQMI	1,120	1,092	1,128	1,203	0	1,149	0	1290
SRAJ	440	415	418	428	0	0	423	445
SRSN	53	52	54	53	1	0	53	55
SSIA	1,120	1,066	1,114	1,098	1	0	1,092	0
SSTM	175	175	175	179	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	890	890	890	885	0	0	890	0
SUGI	112	108	113	114	0	0	110	120
SULI	99	96	101	103	0	0	0	117
SUPR	4,925	4,915	4,925	4,922	0	0	4,925	4925
TBIG	3,950	3,825	4,020	3,860	1	0	3,925	0
TBLA	540	524	544	546	1	0	537	570
TBMS	5,600	5,600	5,600	5,600	1	0	0	0
TCID	8,200	8,380	8,230	8,458	0	0	0	8500
TELE	385	368	376	391	0	0	381	430
TFCO	650	650	650	650	0	0	0	0
TGKA	1,400	1,560	1,480	1,592	0	1,400	0	0
TIFA	205	200	206	206	1	205	0	220
TINS	1,340	1,370	1,362	1,426	0	1,369	0	1490
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	78	79	80	83	1	79	0	86
TKGA	250	250	250	250	0	0	0	0
TKIM	2,650	2,565	2,655	2,696	1	0	2,646	2825
TLKM	8,900	8,770	9,050	9,048	1	0	0	9150
TMAS	390	378	389	388	1	0	386	395
TMPI	295	288	299	300	1	0	0	310
TMPO	148	143	154	152	1	0	143	0
TOTL	520	497	514	519	1	0	514	530
TOTO	60,000	60,000	60,000	60,000	1	0	0	0
TOWR	16,500	16,440	16,590	16,418	1	0	0	0
TPIA	1,710	1,688	1,722	1,725	0	0	1,705	1870
TRAM	910	870	904	898	1	0	890	930
TRIL	99	99	103	104	0	101	0	0
TRIM	126	123	125	124	1	0	124	127
TRIO	910	904	912	902	1	0	910	0
TRST	375	362	387	367	1	0	375	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,750	2,745	2,745	2,798	0	0	2,745	2850
TURI	780	766	796	776	1	0	0	0
ULTJ	1,080	1,072	1,100	1,130	1	0	1,072	1190
UNIC	1,990	1,990	1,990	1,990	1	0	0	0
UNIT	275	246	268	259	0	0	275	310
UNSP	176	176	179	187	0	179	0	205
UNTR	20,750	21,050	21,080	22,070	0	21,193	0	23050
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,300	22,600	22,960	23,674	0	0	22,979	24450
VIVA	720	682	722	714	0	0	717	0
VOKS	1,240	1,212	1,244	1,218	1	0	1,240	0
VRNA	120	118	118	119	0	0	120	0
WAPO	75	78	77	79	0	0	0	80
WEHA	184	177	182	178	0	0	180	184
WICO	57	54	57	57	0	0	57	0
WIKA	1030	1,002	1,018	1,037	0	0	1,021	1060
WINS	405	408	409	427	0	410	0	460
WOMF	200	200	200	199	0	0	200	0
YPAS	670	658	672	682	0	0	669	690
YULE	140	140	140	140	0	0	0	0
ZBRA	123	122	126	129	0	125	0	142

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )