CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 22,100 | 21,050 | 22,840 | 21,062 | 1 | 0 | 22,000 | 0 |
ABBA | 103 | 100 | 107 | 105 | 0 | 0 | 0 | 0 |
ABDA | 1,350 | 1,350 | 1,350 | 1,321 | 1 | 0 | 0 | 0 |
ABMM | 3,675 | 3,605 | 3,660 | 3,647 | 1 | 0 | 0 | 3725 |
ACES | 5,350 | 5,180 | 5,470 | 5,304 | 1 | 0 | 5,295 | 0 |
ADES | 1,360 | 1,342 | 1,384 | 1,373 | 1 | 0 | 0 | 0 |
ADHI | 980 | 996 | 1,012 | 1,012 | 0 | 997 | 0 | 0 |
ADMF | 10,200 | 10,230 | 10,290 | 10,244 | 1 | 0 | 0 | 0 |
ADMG | 380 | 375 | 388 | 383 | 0 | 0 | 375 | 425 |
ADRO | 1,570 | 1,544 | 1,624 | 1,533 | 1 | 0 | 0 | 0 |
AGRO | 127 | 127 | 132 | 131 | 1 | 0 | 0 | 0 |
AHAP | 190 | 198 | 194 | 200 | 0 | 190 | 0 | 205 |
AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0 |
AISA | 660 | 630 | 690 | 638 | 1 | 0 | 0 | 0 |
AKKU | 181 | 181 | 181 | 181 | 0 | 0 | 0 | 0 |
AKPI | 940 | 940 | 940 | 940 | 0 | 0 | 939 | 0 |
AKRA | 3,875 | 3,700 | 3,955 | 3,679 | 1 | 0 | 3,825 | 0 |
AKSI | 88 | 88 | 88 | 88 | 0 | 0 | 0 | 0 |
ALDO | 355 | 354 | 364 | 363 | 0 | 358 | 0 | 380 |
ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
ALMI | 810 | 784 | 834 | 788 | 1 | 0 | 0 | 0 |
AMAG | 166 | 164 | 173 | 166 | 1 | 0 | 0 | 0 |
AMFG | 5,500 | 5,500 | 5,660 | 5,694 | 0 | 5,562 | 0 | 5800 |
AMRT | 5,000 | 4,605 | 4,950 | 4,770 | 0 | 0 | 4,802 | 0 |
ANTM | 1,390 | 1,364 | 1,418 | 1,382 | 1 | 0 | 1,387 | 0 |
APIC | 146 | 144 | 150 | 149 | 1 | 0 | 144 | 164 |
APLI | 93 | 87 | 96 | 89 | 1 | 0 | 89 | 0 |
APLN | 350 | 340 | 358 | 345 | 1 | 0 | 0 | 0 |
APOL | 50 | 50 | 51 | 51 | 1 | 0 | 0 | 55 |
ARGO | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
ARII | 1,410 | 1,364 | 1,402 | 1,437 | 0 | 1,410 | 0 | 0 |
ARNA | 810 | 770 | 822 | 776 | 1 | 0 | 800 | 0 |
ARTA | 480 | 460 | 467 | 521 | 0 | 480 | 0 | 590 |
ARTI | 305 | 306 | 308 | 330 | 1 | 0 | 305 | 410 |
ASBI | 435 | 427 | 454 | 455 | 1 | 0 | 427 | 495 |
ASDM | 900 | 850 | 970 | 870 | 1 | 0 | 0 | 0 |
ASGR | 1,340 | 1,318 | 1,360 | 1,360 | 1 | 1,341 | 0 | 0 |
ASIA | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
ASII | 6,950 | 6,920 | 7,120 | 6,978 | 1 | 0 | 0 | 0 |
ASJT | 460 | 460 | 460 | 460 | 1 | 0 | 0 | 0 |
ASRI | 500 | 496 | 512 | 501 | 0 | 0 | 0 | 540 |
ASRM | 1,040 | 1,018 | 1,052 | 1,045 | 0 | 1,040 | 0 | 1200 |
ATPK | 205 | 200 | 207 | 209 | 1 | 0 | 0 | 225 |
AUTO | 3,500 | 3,460 | 3,525 | 3,458 | 1 | 0 | 0 | 0 |
BABP | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
BACA | 100 | 100 | 103 | 110 | 1 | 0 | 100 | 131 |
BAEK | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0 | 0 | 0 |
BAJA | 285 | 270 | 298 | 276 | 1 | 0 | 280 | 315 |
BAPA | 198 | 202 | 216 | 219 | 0 | 204 | 0 | 295 |
BATA | 52,800 | 52,800 | 52,800 | 52,800 | 0 | 0 | 0 | 0 |
BAYU | 275 | 267 | 293 | 279 | 0 | 0 | 0 | 0 |
BBCA | 7,400 | 7,330 | 7,500 | 7,464 | 1 | 7,404 | 0 | 0 |
BBKP | 640 | 622 | 644 | 634 | 1 | 0 | 635 | 0 |
BBLD | 570 | 582 | 580 | 584 | 0 | 570 | 0 | 0 |
BBNI | 3,875 | 3,835 | 3,905 | 3,864 | 1 | 0 | 3,855 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,700 | 6,470 | 6,790 | 6,454 | 1 | 0 | 0 | 0 |
BBTN | 1,250 | 1,264 | 1,260 | 1,298 | 1 | 1,260 | 0 | 1370 |
BCAP | 1,000 | 972 | 1,022 | 1,091 | 0 | 1,024 | 0 | 1170 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
BDMN | 6,100 | 6,040 | 6,160 | 6,102 | 1 | 0 | 0 | 0 |
BEKS | 179 | 168 | 183 | 171 | 1 | 0 | 172 | 0 |
BEST | 500 | 488 | 509 | 494 | 1 | 0 | 0 | 0 |
BFIN | 4,700 | 4,650 | 4,720 | 4,558 | 1 | 0 | 0 | 0 |
BHIT | 425 | 408 | 433 | 407 | 1 | 0 | 415 | 0 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 183 | 180 | 183 | 184 | 0 | 0 | 180 | 196 |
BIPP | 58 | 56 | 61 | 57 | 1 | 0 | 0 | 0 |
BISI | 940 | 844 | 966 | 840 | 1 | 0 | 920 | 0 |
BJBR | 940 | 934 | 964 | 939 | 1 | 0 | 0 | 0 |
BKDP | 98 | 102 | 99 | 107 | 0 | 99 | 0 | 114 |
BKSL | 240 | 227 | 242 | 233 | 1 | 0 | 236 | 0 |
BKSW | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMRI | 7,100 | 7,190 | 7,230 | 7,328 | 0 | 7,150 | 0 | 0 |
BMSR | 120 | 120 | 120 | 125 | 0 | 0 | 0 | 0 |
BMTR | 1,650 | 1,578 | 1,678 | 1,573 | 1 | 0 | 1,620 | 0 |
BNBA | 220 | 176 | 219 | 181 | 1 | 0 | 190 | 0 |
BNBR | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,170 | 1,102 | 1,178 | 1,114 | 1 | 0 | 1,130 | 0 |
BNII | 425 | 427 | 433 | 431 | 0 | 430 | 0 | 0 |
BNLI | 1,440 | 1,410 | 1,468 | 1,449 | 0 | 0 | 0 | 0 |
BORN | 560 | 554 | 572 | 571 | 1 | 563 | 0 | 590 |
BPFI | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
BRAM | 2,150 | 2,240 | 2,210 | 2,264 | 0 | 2,150 | 0 | 0 |
BRAU | 375 | 359 | 378 | 367 | 1 | 0 | 369 | 0 |
BRMS | 395 | 401 | 402 | 421 | 1 | 400 | 0 | 510 |
BRNA | 2,450 | 2,290 | 2,365 | 2,388 | 1 | 0 | 2,364 | 2550 |
BRPT | 530 | 526 | 536 | 533 | 1 | 0 | 530 | 0 |
BSDE | 1,180 | 1,178 | 1,216 | 1,198 | 0 | 0 | 0 | 1290 |
BSIM | 260 | 229 | 306 | 248 | 1 | 0 | 250 | 0 |
BSWD | 1,690 | 1,690 | 1,688 | 1,816 | 0 | 1,690 | 0 | 0 |
BTEK | 1,000 | 998 | 1,000 | 1,031 | 1 | 0 | 998 | 1150 |
BTEL | 195 | 194 | 197 | 199 | 0 | 196 | 0 | 205 |
BTON | 770 | 768 | 784 | 802 | 1 | 775 | 0 | 840 |
BTPN | 3,850 | 3,875 | 3,875 | 3,959 | 1 | 3,875 | 0 | 4000 |
BUDI | 172 | 169 | 173 | 172 | 0 | 0 | 171 | 179 |
BULL | 53 | 53 | 53 | 54 | 0 | 0 | 0 | 0 |
BUMI | 1,160 | 1,144 | 1,192 | 1,168 | 0 | 0 | 0 | 1260 |
BUVA | 430 | 423 | 435 | 438 | 1 | 430 | 0 | 0 |
BVIC | 128 | 121 | 128 | 122 | 1 | 0 | 123 | 0 |
BWPT | 1,520 | 1,498 | 1,558 | 1,508 | 1 | 0 | 0 | 0 |
BYAN | 11,600 | 11,640 | 11,830 | 11,790 | 1 | 0 | 0 | 12400 |
CASS | 800 | 734 | 806 | 751 | 1 | 0 | 764 | 0 |
CEKA | 2,225 | 2,250 | 2,295 | 2,296 | 1 | 2,255 | 0 | 2475 |
CENT | 93 | 89 | 93 | 92 | 1 | 0 | 93 | 116 |
CFIN | 425 | 420 | 435 | 426 | 1 | 0 | 0 | 0 |
CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 1,780 | 1,772 | 1,784 | 1,828 | 1 | 1,785 | 0 | 0 |
CMNP | 2,000 | 1,952 | 2,021 | 1,997 | 1 | 0 | 1,989 | 2100 |
CMPP | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
CNKO | 149 | 147 | 153 | 154 | 0 | 0 | 147 | 157 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 6,200 | 6,180 | 6,340 | 6,076 | 0 | 0 | 6,200 | 7550 |
COWL | 255 | 250 | 257 | 260 | 1 | 0 | 0 | 265 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 3,250 | 3,215 | 3,260 | 3,334 | 1 | 3,256 | 0 | 3425 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 270 | 248 | 276 | 251 | 1 | 0 | 265 | 0 |
CTBN | 4,950 | 4,950 | 4,950 | 4,950 | 1 | 0 | 0 | 0 |
CTRA | 690 | 664 | 704 | 676 | 1 | 0 | 680 | 0 |
CTRP | 690 | 660 | 694 | 670 | 1 | 0 | 680 | 0 |
CTRS | 1,960 | 1,900 | 2,009 | 1,931 | 1 | 0 | 0 | 0 |
CTTH | 57 | 58 | 56 | 60 | 0 | 57 | 0 | 0 |
DART | 690 | 636 | 704 | 654 | 1 | 0 | 0 | 0 |
DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 590 | 590 | 590 | 590 | 0 | 0 | 0 | 0 |
DEWA | 56 | 55 | 57 | 56 | 1 | 0 | 0 | 0 |
DGIK | 79 | 76 | 82 | 76 | 1 | 0 | 0 | 0 |
DILD | 350 | 339 | 363 | 347 | 0 | 0 | 0 | 0 |
DKFT | 1,810 | 1,708 | 1,810 | 1,754 | 1 | 0 | 1,752 | 0 |
DLTA | 190,000 | 190,000 | 190,000 | 190,000 | 1 | 0 | 0 | 0 |
DNET | 250 | 235 | 250 | 228 | 1 | 0 | 250 | 0 |
DOID | 395 | 393 | 401 | 404 | 1 | 397 | 0 | 420 |
DPNS | 630 | 648 | 634 | 664 | 0 | 630 | 0 | 0 |
DSFI | 50 | 50 | 51 | 51 | 1 | 50 | 0 | 54 |
DSSA | 14,000 | 14,000 | 14,000 | 14,012 | 1 | 0 | 0 | 0 |
DUTI | 2,175 | 2,160 | 2,175 | 2,151 | 0 | 0 | 2,175 | 0 |
DVLA | 1,290 | 1,266 | 1,300 | 1,289 | 0 | 0 | 0 | 1330 |
EKAD | 330 | 320 | 337 | 320 | 1 | 0 | 325 | 0 |
ELSA | 177 | 174 | 180 | 175 | 1 | 0 | 176 | 0 |
ELTY | 75 | 73 | 77 | 75 | 0 | 75 | 0 | 82 |
EMDE | 153 | 150 | 153 | 155 | 1 | 153 | 0 | 158 |
EMTK | 4,375 | 4,345 | 4,375 | 4,423 | 0 | 0 | 4,369 | 0 |
ENRG | 147 | 145 | 149 | 148 | 1 | 0 | 0 | 0 |
EPMT | 1,260 | 1,252 | 1,262 | 1,264 | 1 | 0 | 0 | 1300 |
ERAA | 2,000 | 1,914 | 2,016 | 1,929 | 1 | 0 | 1,950 | 0 |
ERTX | 400 | 400 | 400 | 410 | 0 | 400 | 0 | 445 |
ESSA | 2,400 | 2,415 | 2,460 | 2,460 | 1 | 2,424 | 0 | 2600 |
ESTI | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
ETWA | 385 | 381 | 387 | 386 | 0 | 385 | 0 | 395 |
EXCL | 6,250 | 6,160 | 6,450 | 6,304 | 1 | 0 | 0 | 0 |
FAST | 14,000 | 14,000 | 14,000 | 14,000 | 1 | 0 | 0 | 0 |
FASW | 2,250 | 2,230 | 2,240 | 2,222 | 0 | 0 | 2,250 | 0 |
FISH | 1,880 | 1,880 | 1,880 | 1,885 | 0 | 0 | 0 | 0 |
FMII | 169 | 169 | 169 | 168 | 0 | 0 | 169 | 0 |
FORU | 169 | 169 | 172 | 172 | 0 | 0 | 0 | 0 |
FPNI | 121 | 122 | 124 | 120 | 1 | 121 | 0 | 0 |
FREN | 102 | 97 | 111 | 98 | 1 | 0 | 101 | 0 |
GDST | 112 | 111 | 113 | 113 | 1 | 0 | 112 | 116 |
GDYR | 11,000 | 11,000 | 11,000 | 11,000 | 0 | 0 | 0 | 0 |
GEMA | 345 | 345 | 350 | 357 | 0 | 348 | 0 | 375 |
GEMS | 2,675 | 2,635 | 2,695 | 2,611 | 1 | 0 | 2,675 | 0 |
GGRM | 61,500 | 61,140 | 62,460 | 62,798 | 0 | 61,537 | 0 | 0 |
GIAA | 710 | 682 | 720 | 712 | 1 | 0 | 704 | 0 |
GJTL | 2,375 | 2,330 | 2,405 | 2,358 | 1 | 0 | 2,361 | 2450 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 380 | 376 | 380 | 387 | 1 | 382 | 0 | 405 |
GPRA | 220 | 211 | 225 | 227 | 1 | 0 | 0 | 235 |
GREN | 70 | 68 | 71 | 70 | 0 | 0 | 0 | 0 |
GSMF | 117 | 117 | 117 | 116 | 1 | 0 | 117 | 0 |
GTBO | 5,200 | 5,040 | 5,330 | 5,102 | 1 | 0 | 0 | 0 |
GWSA | 240 | 223 | 244 | 228 | 1 | 0 | 235 | 0 |
GZCO | 305 | 293 | 310 | 299 | 1 | 0 | 302 | 0 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 295 | 297 | 294 | 304 | 0 | 295 | 0 | 310 |
HDTX | 101 | 101 | 101 | 101 | 0 | 0 | 0 | 0 |
HERO | 3,650 | 3,620 | 3,775 | 3,774 | 1 | 3,682 | 0 | 4375 |
HEXA | 8,750 | 8,960 | 9,010 | 9,112 | 1 | 8,921 | 0 | 9500 |
HITS | 240 | 240 | 240 | 235 | 0 | 0 | 240 | 0 |
HMSP | 50,150 | 50,950 | 50,530 | 51,458 | 0 | 50,200 | 0 | 51800 |
HOME | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
HRUM | 6,300 | 5,940 | 6,340 | 5,970 | 1 | 0 | 6,100 | 0 |
IATA | 52 | 51 | 54 | 53 | 1 | 0 | 51 | 60 |
ICBP | 5,900 | 5,750 | 5,940 | 5,786 | 1 | 0 | 5,850 | 0 |
ICON | 640 | 640 | 640 | 626 | 1 | 0 | 0 | 0 |
IDKM | 5,850 | 5,480 | 5,930 | 5,536 | 1 | 0 | 5,750 | 0 |
IGAR | 445 | 437 | 458 | 446 | 1 | 0 | 0 | 0 |
IHSG | 4,055 | 4,026 | 4,098 | 4,009 | 1 | 0 | 0 | 0 |
IIKP | 1,050 | 1,050 | 1,050 | 1,038 | 0 | 0 | 0 | 0 |
IKAI | 150 | 145 | 151 | 149 | 0 | 0 | 148 | 0 |
IKBI | 1,300 | 1,380 | 1,260 | 1,454 | 0 | 0 | 0 | 0 |
IMAS | 7,800 | 7,450 | 8,160 | 7,412 | 1 | 0 | 0 | 0 |
INAF | 205 | 200 | 212 | 203 | 1 | 0 | 205 | 0 |
INAI | 610 | 602 | 602 | 620 | 0 | 610 | 0 | 660 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 200 | 197 | 207 | 198 | 0 | 0 | 200 | 210 |
INCO | 2,800 | 2,770 | 2,860 | 2,770 | 1 | 0 | 0 | 0 |
INDF | 5,250 | 4,965 | 5,325 | 4,950 | 1 | 0 | 5,200 | 0 |
INDR | 1,700 | 1,682 | 1,700 | 1,678 | 1 | 0 | 1,691 | 1720 |
INDS | 4,325 | 4,040 | 4,495 | 4,123 | 0 | 0 | 4,275 | 4525 |
INDX | 215 | 210 | 231 | 220 | 1 | 0 | 210 | 310 |
INDY | 2,050 | 1,904 | 2,031 | 1,917 | 1 | 0 | 1,930 | 0 |
INKP | 1,100 | 1,074 | 1,112 | 1,086 | 1 | 0 | 0 | 0 |
INPC | 125 | 120 | 127 | 124 | 1 | 0 | 123 | 0 |
INPP | 345 | 345 | 345 | 345 | 0 | 0 | 0 | 0 |
INRU | 1,350 | 1,350 | 1,350 | 1,350 | 1 | 0 | 0 | 0 |
INTA | 750 | 720 | 770 | 719 | 1 | 0 | 0 | 0 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 18,500 | 18,260 | 19,050 | 18,136 | 1 | 0 | 0 | 0 |
INVS | 6,000 | 5,960 | 6,020 | 6,040 | 1 | 0 | 0 | 6300 |
IPOL | 113 | 108 | 115 | 110 | 1 | 0 | 111 | 115 |
ISAT | 4,325 | 4,270 | 4,395 | 4,353 | 1 | 0 | 0 | 4500 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 37,850 | 37,360 | 38,230 | 37,586 | 1 | 0 | 37,612 | 0 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JAWA | 350 | 345 | 361 | 348 | 1 | 0 | 0 | 0 |
JECC | 2,050 | 2,060 | 2,080 | 2,174 | 0 | 2,070 | 0 | 2375 |
JIHD | 580 | 580 | 580 | 594 | 0 | 580 | 0 | 0 |
JKON | 1,530 | 1,500 | 1,526 | 1,550 | 0 | 0 | 1,500 | 1700 |
JKSW | 133 | 122 | 138 | 111 | 1 | 0 | 133 | 0 |
JPFA | 4,650 | 4,685 | 4,760 | 4,846 | 0 | 4,738 | 0 | 4950 |
JPRS | 410 | 341 | 396 | 348 | 1 | 0 | 350 | 0 |
JRPT | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
JSMR | 5,550 | 5,400 | 5,650 | 5,484 | 1 | 0 | 0 | 0 |
JSPT | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 400 | 397 | 402 | 404 | 0 | 400 | 0 | 0 |
KAEF | 540 | 526 | 554 | 537 | 1 | 0 | 534 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 135 | 128 | 134 | 132 | 1 | 0 | 133 | 0 |
KBLM | 150 | 154 | 152 | 150 | 0 | 150 | 0 | 0 |
KBLV | 510 | 516 | 520 | 535 | 1 | 520 | 0 | 0 |
KBRI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 335 | 334 | 346 | 345 | 0 | 338 | 0 | 0 |
KIAS | 90 | 86 | 93 | 89 | 1 | 0 | 89 | 0 |
KICI | 168 | 170 | 171 | 171 | 0 | 171 | 0 | 230 |
KIJA | 196 | 189 | 199 | 189 | 1 | 0 | 192 | 0 |
KKGI | 4,875 | 4,530 | 5,085 | 4,523 | 1 | 0 | 4,750 | 0 |
KLBF | 3,800 | 3,760 | 3,825 | 3,818 | 0 | 0 | 3,797 | 3900 |
KOIN | 315 | 306 | 290 | 332 | 1 | 0 | 0 | 360 |
KONI | 290 | 290 | 290 | 290 | 0 | 0 | 0 | 0 |
KPIG | 610 | 608 | 610 | 610 | 1 | 0 | 608 | 0 |
KRAS | 780 | 754 | 808 | 765 | 1 | 0 | 0 | 0 |
KREN | 900 | 888 | 900 | 890 | 1 | 0 | 900 | 0 |
LAMI | 305 | 354 | 311 | 410 | 0 | 305 | 0 | 0 |
LAPD | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
LCGP | 95 | 93 | 98 | 97 | 0 | 0 | 93 | 109 |
LION | 10,000 | 10,000 | 9,900 | 10,068 | 1 | 0 | 0 | 10600 |
LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 230 | 217 | 226 | 232 | 1 | 0 | 226 | 245 |
LMSH | 7,800 | 7,800 | 7,800 | 7,808 | 0 | 0 | 0 | 0 |
LPCK | 3,600 | 3,345 | 3,720 | 3,351 | 1 | 0 | 3,575 | 0 |
LPGI | 1,400 | 1,382 | 1,400 | 1,400 | 0 | 0 | 1,382 | 0 |
LPIN | 2,575 | 2,585 | 2,670 | 2,744 | 0 | 2,625 | 0 | 0 |
LPKR | 820 | 800 | 834 | 808 | 1 | 0 | 0 | 0 |
LPLI | 265 | 253 | 264 | 258 | 1 | 0 | 260 | 0 |
LPPF | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
LPPS | 115 | 115 | 116 | 118 | 1 | 0 | 0 | 0 |
LSIP | 2,775 | 2,715 | 2,830 | 2,747 | 1 | 0 | 0 | 0 |
LTLS | 810 | 792 | 812 | 806 | 0 | 0 | 805 | 820 |
MAIN | 1,460 | 1,436 | 1,458 | 1,483 | 1 | 0 | 0 | 1510 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 7,000 | 6,970 | 7,000 | 7,140 | 0 | 0 | 0 | 7300 |
MASA | 510 | 495 | 504 | 518 | 0 | 0 | 0 | 530 |
MAYA | 2,700 | 2,700 | 2,700 | 2,648 | 1 | 0 | 0 | 0 |
MBAI | 13,000 | 13,000 | 13,000 | 13,046 | 1 | 0 | 0 | 0 |
MBSS | 1,270 | 1,176 | 1,258 | 1,207 | 1 | 0 | 1,218 | 0 |
MBTO | 380 | 373 | 384 | 383 | 0 | 0 | 378 | 395 |
MCOR | 191 | 191 | 196 | 193 | 1 | 191 | 0 | 0 |
MDLN | 440 | 431 | 448 | 435 | 1 | 0 | 0 | 0 |
MDRN | 690 | 630 | 720 | 650 | 1 | 0 | 660 | 0 |
MEDC | 1,830 | 1,808 | 1,854 | 1,830 | 0 | 0 | 0 | 1860 |
MEGA | 3,150 | 3,150 | 3,150 | 3,129 | 0 | 0 | 3,150 | 0 |
MERK | 145,000 | 145,000 | 145,000 | 145,000 | 0 | 0 | 0 | 0 |
META | 199 | 196 | 201 | 202 | 0 | 0 | 198 | 210 |
MFIN | 730 | 716 | 760 | 718 | 1 | 0 | 0 | 0 |
MFMI | 198 | 197 | 198 | 203 | 1 | 0 | 197 | 0 |
MICE | 360 | 353 | 371 | 355 | 1 | 0 | 358 | 0 |
MIDI | 430 | 422 | 431 | 423 | 0 | 0 | 0 | 0 |
MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 91 | 91 | 94 | 94 | 1 | 92 | 0 | 100 |
MKPI | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
MLBI | 690,000 | 690,000 | 692,220 | 691,644 | 0 | 690,000 | 0 | 0 |
MLIA | 330 | 341 | 327 | 358 | 0 | 330 | 0 | 390 |
MLPL | 132 | 125 | 137 | 126 | 1 | 0 | 0 | 0 |
MNCN | 2,000 | 1,964 | 2,035 | 1,988 | 1 | 0 | 1,990 | 2125 |
MPPA | 1,050 | 1,016 | 1,068 | 1,007 | 1 | 0 | 1,040 | 0 |
MRAT | 570 | 558 | 582 | 572 | 1 | 0 | 569 | 600 |
MREI | 1,630 | 1,626 | 1,632 | 1,627 | 0 | 0 | 0 | 0 |
MTDL | 143 | 142 | 146 | 144 | 1 | 0 | 0 | 0 |
MTFN | 275 | 281 | 282 | 295 | 0 | 0 | 0 | 345 |
MTLA | 415 | 369 | 435 | 370 | 1 | 0 | 410 | 0 |
MTSM | 520 | 520 | 520 | 520 | 0 | 0 | 0 | 0 |
MYOH | 1,300 | 1,282 | 1,304 | 1,336 | 1 | 0 | 1,295 | 1420 |
MYOR | 22,900 | 23,250 | 22,940 | 24,962 | 0 | 22,900 | 0 | 26500 |
MYRX | 225 | 227 | 221 | 251 | 1 | 230 | 0 | 280 |
MYRXP | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 52 |
MYTX | 295 | 288 | 292 | 294 | 0 | 0 | 293 | 325 |
NIKL | 215 | 212 | 221 | 215 | 0 | 0 | 213 | 0 |
NIPS | 3,950 | 3,935 | 3,935 | 4,057 | 1 | 0 | 3,935 | 4500 |
NISP | 1,040 | 1,038 | 1,034 | 1,076 | 0 | 1,040 | 0 | 1160 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 245 | 257 | 255 | 268 | 1 | 245 | 0 | 290 |
OMRE | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
PADI | 630 | 634 | 630 | 632 | 1 | 630 | 0 | 660 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 200 | 195 | 210 | 196 | 1 | 0 | 0 | 0 |
PANS | 1,930 | 1,888 | 1,948 | 1,890 | 1 | 0 | 0 | 0 |
PBRX | 425 | 431 | 429 | 434 | 1 | 429 | 0 | 445 |
PDES | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
PEGE | 270 | 270 | 270 | 268 | 1 | 0 | 270 | 0 |
PGAS | 3,550 | 3,490 | 3,585 | 3,558 | 0 | 0 | 0 | 0 |
PGLI | 91 | 91 | 92 | 126 | 0 | 0 | 91 | 250 |
PICO | 300 | 279 | 304 | 289 | 0 | 0 | 296 | 0 |
PJAA | 990 | 984 | 1,008 | 994 | 1 | 0 | 0 | 1050 |
PKPK | 101 | 100 | 101 | 107 | 1 | 0 | 100 | 140 |
PLAS | 1,360 | 1,364 | 1,364 | 1,368 | 0 | 1,360 | 0 | 0 |
PLIN | 1,600 | 1,500 | 1,600 | 1,474 | 1 | 0 | 1,600 | 0 |
PNBN | 800 | 786 | 810 | 806 | 1 | 0 | 786 | 0 |
PNIN | 490 | 488 | 495 | 495 | 0 | 490 | 0 | 0 |
PNLF | 130 | 128 | 131 | 129 | 1 | 0 | 0 | 0 |
PNSE | 1,980 | 1,980 | 1,980 | 2,075 | 0 | 0 | 0 | 0 |
POLY | 305 | 298 | 306 | 308 | 1 | 0 | 305 | 345 |
POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
PRAS | 135 | 127 | 138 | 131 | 1 | 0 | 131 | 0 |
PSAB | 4,125 | 4,125 | 4,195 | 4,254 | 1 | 0 | 0 | 4450 |
PSDN | 180 | 164 | 182 | 156 | 1 | 0 | 180 | 255 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 16,050 | 15,490 | 16,460 | 15,516 | 1 | 0 | 0 | 0 |
PTIS | 910 | 898 | 954 | 946 | 1 | 0 | 0 | 0 |
PTPP | 650 | 610 | 650 | 619 | 1 | 0 | 630 | 0 |
PTRO | 3,650 | 3,405 | 3,695 | 3,456 | 1 | 0 | 3,500 | 0 |
PTSN | 90 | 90 | 90 | 90 | 0 | 0 | 90 | 0 |
PTSP | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
PUDP | 670 | 630 | 698 | 650 | 1 | 0 | 0 | 0 |
PWON | 210 | 195 | 209 | 196 | 1 | 0 | 0 | 0 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 171 | 157 | 174 | 157 | 1 | 0 | 170 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 704 | 699 | 711 | 693 | 1 | 0 | 0 | 0 |
RAJA | 540 | 538 | 550 | 556 | 1 | 0 | 538 | 590 |
RALS | 980 | 938 | 988 | 956 | 1 | 0 | 962 | 0 |
RANC | 820 | 680 | 824 | 682 | 1 | 0 | 720 | 0 |
RBMS | 90 | 87 | 92 | 90 | 0 | 0 | 90 | 95 |
RDTX | 2,525 | 2,525 | 2,525 | 2,525 | 0 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 179 | 174 | 183 | 176 | 1 | 0 | 178 | 0 |
RIGS | 435 | 436 | 442 | 446 | 1 | 0 | 0 | 470 |
RIMO | 51 | 50 | 51 | 51 | 1 | 0 | 50 | 53 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 680 | 654 | 692 | 644 | 1 | 0 | 0 | 0 |
RODA | 305 | 303 | 312 | 305 | 0 | 0 | 305 | 325 |
ROTI | 4,400 | 4,230 | 4,605 | 4,260 | 1 | 0 | 0 | 0 |
RUIS | 260 | 262 | 274 | 272 | 1 | 266 | 0 | 285 |
SAFE | 183 | 192 | 192 | 198 | 1 | 0 | 0 | 0 |
SAIP | 235 | 235 | 235 | 240 | 0 | 235 | 0 | 0 |
SCBD | 830 | 830 | 830 | 830 | 0 | 0 | 0 | 0 |
SCCO | 4,500 | 4,840 | 4,720 | 4,930 | 0 | 4,500 | 0 | 5150 |
SCMA | 9,800 | 9,640 | 9,930 | 10,094 | 1 | 0 | 0 | 10300 |
SCPI | 42,000 | 42,000 | 42,000 | 42,000 | 0 | 0 | 0 | 0 |
SDMU | 295 | 298 | 295 | 299 | 0 | 295 | 0 | 0 |
SDPC | 81 | 80 | 83 | 83 | 1 | 0 | 80 | 86 |
SDRA | 530 | 499 | 528 | 520 | 1 | 0 | 515 | 0 |
SGRO | 3,375 | 3,140 | 3,420 | 3,130 | 1 | 0 | 3,200 | 0 |
SHID | 455 | 457 | 475 | 494 | 1 | 464 | 0 | 530 |
SIAP | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
SIIP | 0 | 53 | 0 | 78 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIMP | 1,410 | 1,346 | 1,430 | 1,346 | 1 | 0 | 1,380 | 0 |
SIPD | 51 | 51 | 53 | 52 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SMAR | 6,450 | 6,450 | 6,410 | 6,518 | 1 | 6,450 | 0 | 6600 |
SMCB | 2,575 | 2,500 | 2,600 | 2,518 | 1 | 0 | 0 | 0 |
SMDM | 200 | 196 | 202 | 191 | 1 | 0 | 200 | 0 |
SMDR | 3,750 | 3,740 | 3,750 | 3,800 | 0 | 0 | 3,740 | 4025 |
SMGR | 12,050 | 11,820 | 12,290 | 11,846 | 1 | 0 | 0 | 0 |
SMMA | 4,200 | 4,190 | 4,210 | 4,191 | 1 | 0 | 0 | 4250 |
SMMT | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
SMRA | 1,620 | 1,618 | 1,712 | 1,628 | 1 | 0 | 0 | 0 |
SMRU | 365 | 335 | 357 | 340 | 1 | 0 | 346 | 0 |
SMSM | 1,970 | 1,946 | 1,992 | 2,046 | 0 | 1,970 | 0 | 0 |
SOBI | 1,240 | 1,298 | 1,260 | 1,328 | 0 | 0 | 0 | 1360 |
SONA | 2,025 | 2,005 | 2,015 | 1,977 | 0 | 0 | 2,025 | 0 |
SPMA | 250 | 248 | 250 | 255 | 0 | 250 | 0 | 260 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 152,000 | 149,750 | 151,100 | 149,850 | 1 | 0 | 150,510 | 0 |
SQMI | 1,280 | 1,254 | 1,320 | 1,273 | 0 | 0 | 1,270 | 1350 |
SRAJ | 445 | 481 | 459 | 472 | 0 | 445 | 0 | 0 |
SRSN | 54 | 53 | 55 | 54 | 1 | 0 | 54 | 0 |
SSIA | 1,020 | 1,006 | 1,056 | 1,016 | 1 | 0 | 0 | 0 |
SSTM | 185 | 185 | 185 | 185 | 0 | 0 | 0 | 0 |
STAR | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 880 | 848 | 886 | 853 | 0 | 0 | 880 | 0 |
SUGI | 120 | 118 | 121 | 125 | 1 | 121 | 0 | 136 |
SULI | 110 | 104 | 110 | 108 | 0 | 0 | 0 | 111 |
SUPR | 4,900 | 4,930 | 4,950 | 4,950 | 0 | 0 | 0 | 0 |
TBIG | 3,425 | 3,305 | 3,420 | 3,323 | 1 | 0 | 3,325 | 0 |
TBLA | 540 | 536 | 558 | 545 | 1 | 0 | 0 | 0 |
TBMS | 5,550 | 5,550 | 5,550 | 5,550 | 0 | 0 | 0 | 0 |
TCID | 8,500 | 8,760 | 8,600 | 8,944 | 0 | 0 | 0 | 0 |
TELE | 435 | 434 | 436 | 443 | 1 | 0 | 434 | 450 |
TFCO | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
TGKA | 1,600 | 1,600 | 1,600 | 1,592 | 1 | 0 | 1,600 | 0 |
TIFA | 210 | 203 | 220 | 209 | 1 | 0 | 0 | 0 |
TINS | 1,490 | 1,448 | 1,516 | 1,447 | 1 | 0 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 81 | 79 | 83 | 83 | 1 | 0 | 79 | 119 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 2,725 | 2,525 | 2,715 | 2,611 | 0 | 0 | 2,649 | 2750 |
TLKM | 8,200 | 8,210 | 8,490 | 8,286 | 1 | 0 | 0 | 0 |
TMAS | 375 | 370 | 383 | 380 | 1 | 0 | 0 | 410 |
TMPI | 280 | 246 | 288 | 245 | 1 | 0 | 0 | 0 |
TMPO | 152 | 144 | 155 | 145 | 1 | 0 | 150 | 0 |
TOTL | 500 | 499 | 520 | 507 | 1 | 0 | 0 | 0 |
TOTO | 60,000 | 55,520 | 61,580 | 57,160 | 0 | 0 | 60,000 | 0 |
TOWR | 15,500 | 15,500 | 15,990 | 15,570 | 1 | 0 | 0 | 0 |
TPIA | 1,870 | 1,870 | 1,870 | 1,876 | 0 | 1,870 | 0 | 0 |
TRAM | 860 | 860 | 884 | 889 | 0 | 870 | 0 | 0 |
TRIL | 104 | 102 | 105 | 107 | 0 | 104 | 0 | 113 |
TRIM | 123 | 123 | 124 | 125 | 1 | 123 | 0 | 0 |
TRIO | 840 | 822 | 836 | 837 | 1 | 0 | 0 | 0 |
TRST | 330 | 317 | 332 | 321 | 1 | 0 | 326 | 0 |
TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 520 | 520 | 520 | 520 | 1 | 0 | 0 | 0 |
TSPC | 2,875 | 2,855 | 2,885 | 2,876 | 1 | 0 | 0 | 0 |
TURI | 770 | 766 | 784 | 779 | 0 | 0 | 766 | 0 |
ULTJ | 1,080 | 1,076 | 1,096 | 1,107 | 1 | 1,084 | 0 | 0 |
UNIC | 1,990 | 1,990 | 2,002 | 1,975 | 1 | 0 | 0 | 0 |
UNIT | 310 | 299 | 320 | 322 | 0 | 310 | 0 | 0 |
UNSP | 200 | 193 | 208 | 195 | 1 | 0 | 0 | 0 |
UNTR | 22,750 | 22,220 | 23,960 | 22,462 | 0 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 24,200 | 23,690 | 24,830 | 24,098 | 1 | 0 | 0 | 0 |
VIVA | 690 | 690 | 720 | 726 | 0 | 708 | 0 | 760 |
VOKS | 1,210 | 1,202 | 1,248 | 1,199 | 1 | 0 | 1,210 | 1320 |
VRNA | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 0 |
WAPO | 80 | 80 | 80 | 78 | 0 | 0 | 80 | 0 |
WEHA | 182 | 187 | 187 | 192 | 1 | 186 | 0 | 193 |
WICO | 54 | 53 | 60 | 57 | 0 | 0 | 0 | 0 |
WIKA | 1050 | 1,030 | 1,054 | 1,050 | 1 | 0 | 0 | 0 |
WINS | 435 | 434 | 437 | 448 | 0 | 435 | 0 | 460 |
WOMF | 198 | 204 | 201 | 210 | 1 | 200 | 0 | 0 |
YPAS | 660 | 664 | 674 | 676 | 0 | 669 | 0 | 0 |
YULE | 150 | 150 | 150 | 150 | 1 | 0 | 0 | 0 |
ZBRA | 140 | 137 | 142 | 142 | 0 | 0 | 139 | 154 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Selasa, 17 Juli 2012
LIST SLL/T/H 20120717
Langganan:
Posting Komentar (Atom)
mas sugeng..saran dikit utk table bisa dibuat headernya yg statis gak? jadi kalau kita buka kursor ke bawah bisa tahu masing2 kolom itu penjelasannya apa..gak harus naikin lagi ke atas. Atau dikasih penjesan di bawah tabel singkatan dr penjelasan masing2 kolom itu apa artinya..matur nuwun
BalasHapusok. terimakasih sarannya, saya sudah coba tapi blm nemu caranya, nanti cari cari lgi di menu blogger, by the way bus way, di tunggu kang artikel teknikalnya. saya sudah jalan jalan ke blognya
BalasHapus