Halaman

Selasa, 10 Juli 2012

LIST TP/S-R 20120710




CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,750TP UP MAX NORMAL 22,540range20,580-20,970 -21,560 -22,135 -22,540 -23,300
ADHI 970TP DOWN MAX NORMAL 735range840-945 -950 -1,045 -1,050 -1,140
ADMG 370TP UP MAX NORMAL 468range298-340 -360 -383 -396 -425
ADRO 1,480TP DOWN MAX NORMAL 1,141range1,310-1,441 -1,467 -1,572 -1,630 -1,703
AISA 650TP UP MAX NORMAL 728range576-616 -648 -672 -720 -728
AKRA 3,850TP UP MAX NORMAL 4,420range3,400-3,480 -3,740 -3,915 -4,080 -4,350
ALDO 350TP DOWN MAX NORMAL 259range296-333 -345 -370 -380 -414
AMAG 164TP DOWN MAX NORMAL 122range139-152 -157 -167 -174 -182
ANTM 1,340TP DOWN MAX NORMAL 1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
APLN 340TP DOWN MAX NORMAL 252range288-320 -324 -352 -360 -384
ARNA 790TP DOWN MAX NORMAL 574range660-726 -738 -792 -820 -858
ARTI 295TP DOWN MAX NORMAL 287range205-280 -287 -308 -328 -336
ASGR 1,310TP DOWN MAX NORMAL 980range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 6,750TP DOWN MAX NORMAL 6,035range6,390-6,450 -6,745 -6,773 -7,095 -7,100
ASRI 485TP DOWN MAX NORMAL 364range416-455 -468 -501 -520 -546
BBCA 7,300TP DOWN MAX NORMAL 6,375range6,750-7,100 -7,125 -7,455 -7,500 -7,810
BBKP 630TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,825TP DOWN MAX NORMAL 2,730range3,120-3,510 -3,700 -3,900 -4,070 -4,440
BBRI 6,650TP UP MAX NORMAL 6,728range6,143-6,345 -6,435 -6,698 -6,728 -7,050
BBTN 1,250TP DOWN MAX NORMAL 980range980-1,120 -1,170 -1,260 -1,287 -1,400
BDMN 6,050TP DOWN MAX NORMAL 5,228range5,700-5,843 -5,985 -6,150 -6,270 -6,555
BEKS 178TP UP MAX NORMAL 213range155-164 -175 -180 -194 -197
BEST 500TP DOWN MAX NORMAL 357range430-459 -473 -510 -516 -559
BHIT 405TP DOWN MAX NORMAL 301range365-387 -402 -430 -438 -475
BIPI 182TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 910TP DOWN MAX NORMAL 679range776-836 -873 -912 -970 -988
BJBR 940TP DOWN MAX NORMAL 672range768-860 -864 -946 -960 -1,032
BKSL 220TP DOWN MAX NORMAL 172range172-196 -210 -221 -231 -245
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,900TP DOWN MAX NORMAL 6,290range6,550-6,660 -6,878 -7,030 -7,205 -7,400
BMTR 1,560TP DOWN MAX NORMAL 1,162range1,328-1,440 -1,494 -1,584 -1,660 -1,728
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 550TP DOWN MAX NORMAL 406range464-522 -530 -580 -583 -636
BRAU 365TP DOWN MAX NORMAL 266range304-342 -345 -380 -380 -414
BRMS 375TP DOWN MAX NORMAL 357range102-255 -357 -408 -459 -510
BRPT 520TP DOWN MAX NORMAL 378range432-486 -500 -540 -550 -600
BSDE 1,150TP DOWN MAX NORMAL 861range984-1,107 -1,120 -1,230 -1,232 -1,344
BTEL 193TP DOWN MAX NORMAL 140range160-180 -190 -200 -209 -228
BUMI 1,110TP DOWN MAX NORMAL 854range976-1,080 -1,098 -1,188 -1,220 -1,296
BVIC 128TP UP MAX NORMAL 153range103-118 -118 -130 -132 -142
BWPT 1,480TP DOWN MAX NORMAL 1,099range1,256-1,413 -1,430 -1,570 -1,573 -1,716
CFIN 405TP DOWN MAX NORMAL 312range356-378 -401 -410 -445 -473
CLPI 1,760TP DOWN MAX NORMAL 1,309range1,496-1,683 -1,720 -1,870 -1,892 -2,064
CMNP 1,950TP DOWN MAX NORMAL 1,418range1,620-1,823 -1,910 -2,025 -2,101 -2,292
CNKO 147TP DOWN MAX NORMAL 112range112-128 -144 -158 -160 -173
COWL 245TP DOWN MAX NORMAL 186range220-239 -240 -260 -265 -300
CPIN 3,200TP DOWN MAX NORMAL 2,398range2,790-3,023 -3,083 -3,425 -3,488 -4,185
CSAP 270TP UP MAX NORMAL 306range235-259 -260 -282 -293 -306
CTRA 670TP DOWN MAX NORMAL 490range560-610 -630 -671 -700 -732
CTRP 670TP UP MAX NORMAL 819range552-621 -630 -690 -693 -756
CTRS 1,960TP DOWN MAX NORMAL 1,418range1,738-1,823 -1,896 -2,025 -2,054 -2,370
DEWA 54TP DOWN MAX NORMAL 41range46-52 -52 -57 -58 -62
DGIK 78TP DOWN MAX NORMAL 58range66-71 -75 -78 -83 -85
DILD 345TP UP MAX NORMAL 410range300-315 -338 -347 -375 -378
DKFT 1,800TP UP MAX NORMAL 2,171range1,418-1,620 -1,670 -1,823 -1,837 -2,004
DOID 380TP DOWN MAX NORMAL 294range336-358 -378 -390 -420 -423
EKAD 325TP DOWN MAX NORMAL 235range268-300 -302 -330 -335 -360
ELSA 173TP DOWN MAX NORMAL 127range146-164 -167 -182 -184 -200
ELTY 73TP UP MAX NORMAL 88range57-66 -68 -74 -75 -82
EMDE 152TP DOWN MAX NORMAL 111range126-142 -149 -158 -164 -179
ENRG 141TP DOWN MAX NORMAL 106range123-135 -137 -148 -152 -160
ERAA 1,970TP DOWN MAX NORMAL 1,400range1,750-1,800 -1,925 -2,000 -2,100 -2,275
ESSA 2,300TP DOWN MAX NORMAL 1,785range2,040-2,106 -2,295 -2,430 -2,550 -2,916
EXCL 5,900TP DOWN MAX NORMAL 5,483range5,565-5,805 -5,830 -6,095 -6,128 -6,450
FREN 98TP DOWN MAX NORMAL 76range88-97 -97 -106 -108 -114
GGRM 60,100TP DOWN MAX NORMAL 54,230range56,500-57,420 -59,325 -60,610 -62,150 -63,800
GIAA 710TP UP MAX NORMAL 871range592-666 -670 -737 -740 -804
GJTL 2,325TP DOWN MAX NORMAL 1,680range1,920-2,160 -2,200 -2,400 -2,420 -2,640
GTBO 5,150TP DOWN MAX NORMAL 4,590range4,590-4,860 -5,130 -5,400 -0 -0
GZCO 270TP DOWN MAX NORMAL 217range230-248 -253 -276 -279 -299
HRUM 6,100TP DOWN MAX NORMAL 5,398range5,715-5,940 -6,033 -6,210 -6,350 -6,750
ICBP 5,900TP UP MAX NORMAL 6,440range0-5,600 -5,880 -6,160 -6,440 -7,000
IDKM 5,800TP DOWN MAX NORMAL 5,100range5,460-5,700 -5,720 -5,980 -6,000 -6,500
IGAR 445TP DOWN MAX NORMAL 326range372-419 -420 -462 -465 -504
IMAS 7,450TP DOWN MAX NORMAL 6,885range6,885-7,150 -7,290 -7,475 -7,695 -8,100
INAF 205TP UP MAX NORMAL 250range176-192 -198 -211 -220 -230
INCO 2,675TP DOWN MAX NORMAL 2,030range2,375-2,610 -2,613 -2,850 -2,900 -3,088
INDF 5,200TP DOWN MAX NORMAL 4,505range4,770-5,035 -5,170 -5,300 -5,640 -6,110
INDY 1,940TP DOWN MAX NORMAL 1,453range1,760-1,868 -1,936 -2,075 -2,112 -2,288
INKP 1,090TP DOWN MAX NORMAL 784range910-1,001 -1,008 -1,092 -1,120 -1,183
INTA 730TP DOWN MAX NORMAL 532range660-684 -726 -760 -792 -858
INTP 18,550TP DOWN MAX NORMAL 16,150range17,325-18,050 -18,150 -18,975 -19,000 -20,625
IPOL 114TP UP MAX NORMAL 137range92-104 -105 -115 -116 -126
ISAT 4,225TP DOWN MAX NORMAL 3,150range3,768-4,050 -4,110 -4,453 -4,500 -5,138
ITMG 37,700TP DOWN MAX NORMAL 32,640range35,050-36,480 -36,803 -38,400 -38,555 -40,308
JPFA 4,525TP DOWN MAX NORMAL 3,465range3,960-4,455 -4,500 -4,950 -5,400 -5,850
JPRS 385TP UP MAX NORMAL 416range348-352 -384 -392 -416 -435
JSMR 5,550TP DOWN MAX NORMAL 4,803range5,100-5,355 -5,368 -5,610 -5,650 -5,865
JTPE 395TP UP MAX NORMAL 475range344-365 -387 -402 -430 -438
KAEF 530TP UP MAX NORMAL 650range464-500 -522 -550 -580 -600
KBLI 135TP UP MAX NORMAL 164range112-126 -128 -139 -144 -151
KIJA 193TP UP MAX NORMAL 231range158-178 -180 -196 -203 -214
KKGI 4,575TP DOWN MAX NORMAL 4,293range4,293-4,510 -4,545 -4,798 -4,920 -5,050
KLBF 3,750TP DOWN MAX NORMAL 2,695range3,080-3,465 -3,700 -3,850 -4,070 -4,440
KRAS 770TP DOWN MAX NORMAL 567range648-710 -729 -781 -810 -852
LPCK 3,450TP DOWN MAX NORMAL 2,590range3,050-3,330 -3,355 -3,660 -3,700 -3,965
LPKR 820TP UP MAX NORMAL 936range0-720 -792 -864 -936 -1,080
LPPS 117TP DOWN MAX NORMAL 84range96-107 -108 -118 -120 -128
LSIP 2,700TP UP MAX NORMAL 3,153range2,425-2,520 -2,668 -2,835 -2,910 -3,150
MAIN 1,440TP DOWN MAX NORMAL 1,057range1,276-1,359 -1,392 -1,508 -1,510 -1,740
MAPI 6,900TP DOWN MAX NORMAL 6,205range6,205-6,570 -6,700 -6,935 -7,035 -7,300
MASA 495TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,240TP UP MAX NORMAL 1,430range1,100-1,188 -1,210 -1,320 -1,430 -1,650
MDLN 430TP DOWN MAX NORMAL 315range360-405 -410 -450 -451 -492
MEDC 1,760TP DOWN MAX NORMAL 1,302range1,488-1,674 -1,720 -1,860 -1,892 -2,064
META 197TP DOWN MAX NORMAL 147range168-189 -194 -210 -213 -233
MICE 350TP DOWN MAX NORMAL 259range296-330 -333 -363 -370 -396
MITI 90TP DOWN MAX NORMAL 67range77-85 -86 -94 -96 -102
MLPL 130TP DOWN MAX NORMAL 95range109-119 -122 -131 -136 -143
MNCN 1,950TP DOWN MAX NORMAL 1,435range1,640-1,800 -1,845 -1,980 -2,050 -2,160
MPPA 1,050TP UP MAX NORMAL 1,105range935-1,017 -1,020 -1,105 -1,130 -1,275
MTDL 142TP DOWN MAX NORMAL 104range129-134 -140 -149 -152 -176
MTLA 400TP DOWN MAX NORMAL 305range358-390 -392 -423 -435 -488
MYOR 22,800TP DOWN MAX NORMAL 22,525range20,680-21,620 -22,525 -23,500 -23,850 -25,175
MYRX 225TP DOWN MAX NORMAL 196range196-215 -224 -237 -252 -258
NIKL 215TP DOWN MAX NORMAL 154range154-176 -198 -220 -0 -0
PGAS 3,600TP UP MAX NORMAL 4,258range2,960-3,275 -3,330 -3,603 -3,700 -3,930
PKPK 100TP DOWN MAX NORMAL 98range75-90 -98 -112 -126 -140
PNBN 790TP DOWN MAX NORMAL 567range648-729 -750 -810 -825 -900
PNLF 130TP UP MAX NORMAL 155range103-118 -119 -131 -132 -143
POLY 285TP DOWN MAX NORMAL 242range242-264 -276 -286 -311 -330
PTBA 15,500TP DOWN MAX NORMAL 13,983range14,490-14,805 -15,180 -15,628 -15,870 -16,450
PTPP 640TP UP MAX NORMAL 754range580-608 -638 -684 -696 -754
PTRO 3,525TP DOWN MAX NORMAL 2,573range3,150-3,308 -3,465 -3,675 -3,780 -4,095
PWON 210TP UP MAX NORMAL 226range191-198 -209 -220 -226 -261
RAJA 530TP DOWN MAX NORMAL 392range455-501 -504 -546 -560 -592
RALS 1,020TP UP MAX NORMAL 1,131range870-954 -957 -1,044 -1,060 -1,131
RANC 780TP UP MAX NORMAL 806range620-682 -744 -806 -930 -1,116
ROTI 4,300TP DOWN MAX NORMAL 3,220range3,900-4,140 -4,290 -4,600 -4,680 -5,070
SDRA 530TP UP MAX NORMAL 650range464-500 -522 -550 -580 -600
SGRO 3,325TP UP MAX NORMAL 3,575range3,025-3,300 -3,308 -3,575 -3,675 -4,125
SIMP 1,380TP DOWN MAX NORMAL 987range1,128-1,269 -1,280 -1,408 -1,410 -1,536
SIPD 51TP DOWN MAX NORMAL 37range42-48 -50 -53 -55 -60
SMCB 2,600TP DOWN MAX NORMAL 1,838range2,300-2,363 -2,530 -2,625 -2,760 -2,990
SMGR 11,700TP DOWN MAX NORMAL 10,455range11,070-11,445 -11,685 -11,990 -12,300 -12,535
SMRA 1,530TP DOWN MAX NORMAL 1,190range1,190-1,360 -1,420 -1,562 -1,700 -1,704
SMRU 0TP UP MAX NORMAL 423range0-0 -0 -76 -190 -266
SSIA 1,010TP DOWN MAX NORMAL 742range848-940 -954 -1,034 -1,060 -1,128
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,350TP DOWN MAX NORMAL 2,415range2,760-3,050 -3,105 -3,355 -3,450 -3,660
TBLA 540TP UP MAX NORMAL 663range427-488 -510 -549 -561 -610
TINS 1,470TP UP MAX NORMAL 1,729range1,330-1,463 -1,464 -1,596 -1,647 -1,729
TIRT 81TP UP MAX NORMAL 101range24-60 -78 -83 -86 -94
TLKM 8,000TP DOWN MAX NORMAL 7,225range7,500-7,650 -7,875 -8,075 -8,250 -8,500
TMPI 265TP DOWN MAX NORMAL 203range232-251 -261 -290 -301 -0
TOTL 490TP DOWN MAX NORMAL 371range424-477 -480 -528 -530 -576
TRAM 850TP DOWN MAX NORMAL 637range728-810 -819 -891 -910 -972
TRIL 107TP UP MAX NORMAL 130range90-100 -102 -110 -113 -120
TRST 325TP UP MAX NORMAL 397range218-305 -305 -336 -348 -366
TURI 770TP DOWN MAX NORMAL 553range632-711 -750 -790 -825 -900
UNSP 197TP DOWN MAX NORMAL 147range172-189 -189 -206 -210 -224
UNTR 22,050TP DOWN MAX NORMAL 20,485range20,485-21,050 -21,690 -22,103 -22,895 -23,155
UNVR 23,650TP DOWN MAX NORMAL 21,463range22,350-22,725 -23,468 -23,988 -24,585 -25,250
WIKA 1,000TP DOWN MAX NORMAL 749range856-910 -963 -1,001 -1,070 -1,092
WINS 435TP DOWN MAX NORMAL 364range364-400 -416 -440 -468 -480
IHSG3985.05TP DOWN MAX NORMAL 3,907range3,907-3,958 -3,968 -4,016 -4,029 -4,091

Tidak ada komentar:

Posting Komentar