LIST SLL/T/H 20120706

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	20,660	22,560	20,772	1	0	21,600	0
ABBA	104	100	109	104	0	0	100	0
ABDA	1,350	1,322	1,360	1,296	1	0	0	0.00
ABMM	3,675	3,595	3,655	3,614	1	0	0	0
ACES	5,400	5,130	5,460	5,288	1	0	5,268	0.00
ADES	1,360	1,322	1,454	1,346	1	0	0	0.00
ADHI	1,000	992	1,040	1,004	0	0	0	0.00
ADMF	10,300	10,230	10,290	10,228	1	0	10,300	0
ADMG	385	372	390	384	0	0	382	425
ADRO	1,590	1,506	1,648	1,496	1	0	1,580	0.00
AGRO	131	126	133	131	1	0	129	0.00
AHAP	200	200	200	200	1	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	660	616	684	625	1	0	640	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	940	940	938	0	0	940	0.00
AKRA	3,850	3,625	3,945	3,622	1	0	3,800	0
AKSI	88	88	88	88	0	0	0	0.00
ALDO	360	353	369	363	0	0	359	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	800	770	844	778	1	0	0	0.00
AMAG	171	162	175	163	1	0	165	0
AMFG	5,550	5,480	5,660	5,674	0	0	0	5,800.00
AMRT	4,875	4,625	4,715	4,777	1	0	4,875	4,900.00
ANTM	1,400	1,350	1,432	1,375	1	0	1,380	0.00
APIC	149	143	150	149	1	0	147	164.00
APLI	94	86	94	88	1	0	90	0
APLN	355	337	356	342	1	0	345	0.00
APOL	51	50	52	51	1	0	51	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,410	1,372	1,406	1,443	0	1,410	0	0.00
ARNA	810	760	818	769	1	0	800	0
ARTA	500	477	472	531	0	0	0	590
ARTI	310	306	312	338	1	0	306	410
ASBI	430	428	456	454	1	435	0	495
ASDM	930	830	996	844	1	0	0	0
ASGR	1,350	1,310	1,374	1,355	1	0	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	7,050	6,870	7,120	6,940	1	0	7,000	0
ASJT	460	460	460	460	1	0	0	0
ASRI	500	491	520	494	0	0	495	560
ASRM	1,030	1,016	1,072	1,037	0	0	0	1490
ATPK	205	200	209	207	1	0	0	0
AUTO	3,500	3,435	3,515	3,436	1	0	3,500	0
BABP	140	140	140	140	0	0	0	0
BACA	102	101	99	112	1	102	0	131
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	290	267	287	274	1	0	278	320
BAPA	200	203	229	221	0	0	0	320
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	275	264	298	277	0	0	0	0
BBCA	7,400	7,320	7,500	7,460	1	0	7,320	0
BBKP	640	618	638	632	1	0	633	0
BBLD	590	584	590	583	0	0	590	0
BBNI	3,875	3,810	3,910	3,847	1	0	3,850	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,380	6,690	6,380	1	0	6,500	0
BBTN	1,250	1,270	1,278	1,300	1	1,268	0	1400
BCAP	1,050	1,004	1,026	1,104	0	0	0	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	6,030	6,150	6,084	1	0	0	0
BEKS	172	167	172	171	1	0	170	178
BEST	490	484	516	489	1	0	0	0
BFIN	4,700	4,570	4,750	4,482	1	0	0	0
BHIT	430	401	430	400	1	0	420	0
BIMA	900	900	900	900	0	0	0	0
BIPI	183	181	184	185	0	0	181	196
BIPP	58	55	59	57	1	0	0	0
BISI	940	816	946	821	1	0	860	0
BJBR	960	926	964	932	1	0	940	0
BKDP	101	104	102	109	0	101	0	114
BKSL	240	224	243	231	1	0	234	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,220	7,390	7,306	1	0	0	0
BMSR	120	120	120	130	0	0	0	0
BMTR	1,660	1,548	1,672	1,550	1	0	1,630	0
BNBA	194	173	192	178	1	0	180	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,160	1,088	1,162	1,104	1	0	1,110	0
BNII	435	427	436	430	1	0	433	0
BNLI	1,460	1,422	1,460	1,446	0	0	1,450	0
BORN	560	552	578	570	1	564	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,300	2,300	2,240	1	0	2,300	0
BRAU	370	355	377	364	1	0	365	0
BRMS	400	401	413	427	0	0	390	510
BRNA	2,300	2,295	2,330	2,386	1	2,300	0	2550
BRPT	530	520	538	530	0	0	529	0
BSDE	1,210	1,178	1,224	1,190	0	0	1,199	1290
BSIM	300	224	282	246	1	0	256	0
BSWD	1,690	1,730	1,650	1,886	0	1,690	0	0
BTEK	1,000	998	996	1,042	1	0	998	1150
BTEL	196	194	198	199	0	197	0	205
BTON	770	766	788	806	1	778	0	840
BTPN	3,875	3,885	3,915	3,955	1	3,900	0	0
BUDI	171	169	173	173	0	0	171	180
BULL	53	52	53	55	0	0	52	0
BUMI	1,170	1,136	1,222	1,160	0	0	1,168	1260
BUVA	435	422	447	434	1	0	0	0
BVIC	123	120	124	122	1	0	122	0
BWPT	1,520	1,482	1,584	1,493	1	0	0	0
BYAN	11,750	11,550	11,880	11,706	0	0	11,699	12400
CASS	760	734	756	749	0	0	747	810
CEKA	2,250	2,250	2,345	2,292	0	0	0	2475
CENT	90	88	91	93	1	0	88	116
CFIN	430	417	446	420	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,780	1,776	1,814	1,825	1	1,780	0	0
CMNP	2,000	1,940	2,000	2,003	0	0	1,983	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	151	147	151	154	0	0	150	158
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,300	6,100	6,400	6,088	0	0	6,300	0
COWL	255	250	259	261	1	0	0	265
CPDW	229	229	229	229	0	0	0	0
CPIN	3,250	3,225	3,280	3,320	1	3,259	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	270	243	265	249	1	0	253	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	670	656	696	670	1	0	670	700
CTRP	680	652	684	668	1	0	670	0
CTRS	1,960	1,884	1,968	1,910	1	0	0	0
CTTH	57	58	57	61	0	57	0	64
DART	700	620	694	638	1	0	640	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	55	54	58	56	1	0	0	0
DGIK	79	75	79	76	0	0	76	0
DILD	350	336	359	345	0	0	345	0
DKFT	1,740	1,694	1,762	1,753	1	0	1,723	1790
DLTA	190,000	190,000	190,000	190,000	1	0	0	0
DNET	250	230	240	226	1	0	250	0
DOID	400	392	404	405	1	0	397	420
DPNS	630	656	652	663	0	640	0	690
DSFI	50	50	52	51	1	51	0	54
DSSA	14,000	14,000	14,000	14,016	1	0	0	0
DUTI	2,175	2,155	2,165	2,160	0	0	2,175	2475
DVLA	1,280	1,270	1,290	1,284	0	1,280	0	1330
EKAD	330	316	337	316	1	0	0	0
ELSA	177	172	182	174	1	0	175	0
ELTY	75	72	80	75	0	0	72	82
EMDE	153	151	153	156	1	153	0	158
EMTK	4,375	4,345	4,375	4,434	0	0	0	0
ENRG	148	144	151	147	1	0	147	0
EPMT	1,260	1,252	1,270	1,261	1	0	0	1300
ERAA	1,960	1,894	2,016	1,904	1	0	0	0
ERTX	400	400	400	415	0	400	0	0
ESSA	2,425	2,410	2,520	2,444	1	0	0	2600
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	389	386	0	0	0	395
EXCL	6,200	6,140	6,450	6,288	1	0	0	0
FAST	14,000	14,000	14,000	14,000	1	0	0	0
FASW	2,250	2,215	2,255	2,207	0	0	2,250	0
FISH	1,880	1,880	1,880	1,888	0	0	0	0
FMII	169	168	169	167	0	0	169	0
FORU	168	169	170	172	0	170	0	174
FPNI	125	121	127	119	1	0	125	0
FREN	107	94	111	96	1	0	99	0
GDST	113	110	113	112	1	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	345	343	354	355	0	349	0	375
GEMS	2,675	2,615	2,670	2,599	1	0	2,675	0
GGRM	61,400	61,490	63,340	62,486	1	0	0	0
GIAA	710	680	714	713	1	0	701	0
GJTL	2,375	2,315	2,395	2,355	1	0	2,353	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	376	376	386	1	380	0	405
GPRA	215	211	219	226	1	0	0	235
GREN	69	68	72	70	0	0	0	0
GSMF	117	116	117	116	0	0	117	0
GTBO	5,150	4,995	5,360	4,975	1	0	0	0
GWSA	240	219	242	225	1	0	230	0
GZCO	305	289	314	295	1	0	300	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	298	296	305	0	295	0	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,725	3,615	3,810	3,789	1	0	3,698	4375
HEXA	8,950	8,950	9,220	9,018	1	0	0	0
HITS	240	239	240	230	0	0	240	0
HMSP	50,200	50,950	51,230	51,394	0	51,000	0	51800
HOME	100	100	100	100	0	0	0	0
HRUM	6,200	5,830	6,280	5,884	1	0	6,050	0
IATA	53	51	54	53	1	0	52	60
ICBP	5,850	5,700	5,890	5,758	1	0	5,784	0
ICON	640	634	640	613	1	0	0	0
IDKM	5,750	5,380	5,670	5,482	1	0	0	0
IGAR	450	432	462	443	1	0	445	0
IHSG	4,070	3,989	4,104	3,983	1	0	4,059	0
IIKP	1,050	1,030	1,050	1,030	0	0	0	0
IKAI	150	146	153	148	0	0	0	0
IKBI	1,300	1,420	1,298	1,478	0	0	0	0
IMAS	7,900	7,280	8,130	7,276	1	0	7,750	0
INAF	205	198	213	201	1	0	203	0
INAI	600	608	598	624	0	600	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	195	206	198	0	0	200	210
INCO	2,800	2,715	2,925	2,706	1	0	0	0
INDF	5,200	4,885	5,200	4,900	1	0	5,000	0
INDR	1,690	1,680	1,702	1,672	1	0	1,690	1720
INDS	4,400	4,000	4,280	4,082	0	0	4,146	5850
INDX	225	207	237	218	1	0	221	310
INDY	1,940	1,882	1,960	1,900	1	0	1,920	0
INKP	1,100	1,066	1,120	1,075	1	0	0	0
INPC	123	120	126	124	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,350	1,350	1,348	1	0	0	0
INTA	750	708	764	710	1	0	740	0
INTD	420	420	420	420	0	0	0	0
INTP	18,800	18,040	19,140	17,848	1	0	18,700	0
INVS	6,050	5,900	6,120	5,952	1	0	0	0
IPOL	114	107	115	109	1	0	111	115
ISAT	4,325	4,270	4,385	4,307	1	0	0	4500
ITMA	450	450	450	450	0	0	0	0
ITMG	37,850	36,900	38,530	37,336	1	0	37,650	0
ITTG	91	91	91	91	0	0	0	0
JAWA	350	342	364	345	1	0	350	0
JECC	2,050	2,055	2,095	2,201	0	0	0	2375
JIHD	580	580	572	602	0	580	0	0
JKON	1,530	1,504	1,520	1,563	0	0	1,504	1700
JKSW	133	117	131	107	1	0	133	0
JPFA	4,775	4,675	4,790	4,831	0	4,775	0	4950
JPRS	355	337	360	343	1	0	345	0
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,500	5,350	5,660	5,450	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	399	405	404	0	0	404	0
KAEF	550	522	550	536	1	0	532	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	133	128	133	132	0	0	132	135
KBLM	155	150	160	148	1	0	155	0
KBLV	530	516	532	534	1	0	0	0
KBRI	50	50	50	50	1	0	0	0
KDSI	340	335	350	345	0	0	0	0
KIAS	90	85	94	88	1	0	88	0
KICI	171	171	171	172	0	171	0	0
KIJA	196	187	199	188	1	0	192	0
KKGI	4,850	4,405	5,045	4,435	1	0	4,700	0
KLBF	3,800	3,745	3,825	3,818	0	0	3,796	3975
KOIN	280	319	284	339	0	280	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	608	610	610	1	0	608	700
KRAS	810	744	798	757	1	0	760	0
KREN	900	886	894	890	0	0	890	920
LAMI	305	369	353	430	0	340	0	500
LAPD	180	180	180	180	0	0	0	0
LCGP	97	92	99	98	0	0	96	109
LION	10,000	10,000	10,000	10,064	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	230	217	226	231	1	0	224	0
LMSH	7,800	7,800	7,800	7,824	0	0	0	0
LPCK	3,625	3,255	3,650	3,293	1	0	3,475	0
LPGI	1,400	1,382	1,400	1,400	0	0	1,382	1400
LPIN	2,750	2,585	2,745	2,747	0	0	2,717	0
LPKR	820	796	828	802	1	0	810	0
LPLI	255	250	259	256	1	0	254	265
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	114	115	118	0	115	0	0
LSIP	2,800	2,695	2,845	2,725	1	0	2,775	0
LTLS	810	794	810	806	0	0	803	820
MAIN	1,450	1,432	1,464	1,481	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,950	7,070	7,122	0	6,974	0	0
MASA	500	491	504	521	0	500	0	530
MAYA	2,700	2,680	2,720	2,616	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,190	1,168	1,218	1,199	1	0	0	0
MBTO	375	372	379	385	0	377	0	395
MCOR	191	189	199	192	0	0	0	0
MDLN	440	428	449	431	1	0	435	0
MDRN	670	1,583	179	2,553	0	670	0	3300
MEDC	1,820	1,796	1,860	1,821	0	0	1,815	1900
MEGA	3,150	3,150	3,150	3,119	0	0	3,150	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	197	196	203	202	0	198	0	210
MFIN	750	710	758	710	1	0	733	0
MFMI	198	197	199	205	1	198	0	225
MICE	365	350	374	352	1	0	360	0
MIDI	420	420	425	422	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	93	92	95	94	1	0	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	694,830	691,122	0	0	0	0
MLIA	335	345	340	363	0	340	0	400
MLPL	128	123	135	124	1	0	125	0
MNCN	2,025	1,926	2,050	1,964	1	0	1,990	2200
MPPA	1,050	996	1,078	986	1	0	1,040	0
MRAT	580	556	578	572	1	0	568	600
MREI	1,630	1,624	1,636	1,625	0	0	0	0
MTDL	145	140	148	142	1	0	0	0
MTFN	285	281	284	302	1	0	281	0
MTLA	420	354	414	361	1	0	375	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,284	1,298	1,342	1	1,290	0	1420
MYOR	22,800	23,680	23,770	25,282	0	23,450	0	26500
MYRX	230	228	224	251	1	230	0	0
MYRXP	50	50	50	51	1	50	0	0
MYTX	295	295	291	293	1	0	0	325
NIKL	215	211	221	213	1	0	215	0
NIPS	3,950	3,990	3,935	4,065	1	3,950	0	0
NISP	1,040	1,046	1,034	1,090	0	1,040	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	265	262	268	270	1	265	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	640	626	646	625	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	200	194	199	195	1	0	196	205
PANS	1,900	1,874	1,930	1,868	1	0	0	0
PBRX	430	431	430	432	1	430	0	445
PDES	145	145	145	145	0	0	0	0
PEGE	270	268	270	267	1	0	270	0
PGAS	3,525	3,475	3,595	3,546	0	0	0	0
PGLI	92	92	95	141	0	0	92	250
PICO	310	277	306	288	0	0	294	0
PJAA	990	982	1,020	993	1	0	0	1060
PKPK	101	100	101	110	1	0	100	140
PLAS	1,370	1,368	1,370	1,368	0	0	1,370	0
PLIN	1,600	1,470	1,540	1,470	1	0	1,550	0
PNBN	810	784	812	802	1	0	802	0
PNIN	490	486	508	492	0	0	0	0
PNLF	131	126	135	127	1	0	129	0
PNSE	1,980	1,980	1,980	2,138	0	0	0	0
POLY	305	297	308	310	1	0	304	345
POOL	600	600	600	600	0	0	0	0
PRAS	132	127	138	130	1	0	0	0
PSAB	4,125	4,110	4,270	4,247	1	0	0	4450
PSDN	170	158	174	155	1	0	170	255
PSKT	700	700	700	700	0	0	0	0
PTBA	16,050	15,200	16,480	15,290	1	0	15,950	0
PTIS	900	920	888	954	0	900	0	1000
PTPP	640	600	642	612	1	0	620	0
PTRO	3,500	3,345	3,650	3,415	1	0	3,500	0
PTSN	90	90	90	90	0	0	90	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	660	624	686	644	1	0	650	0
PWON	198	194	199	194	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	167	152	172	154	1	0	160	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	694	714	688	1	0	0	0
RAJA	550	538	556	556	1	0	546	590
RALS	970	934	974	950	1	0	950	0
RANC	730	660	752	662	1	0	690	0
RBMS	90	88	88	91	0	0	89	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	181	173	183	175	1	0	178	0
RIGS	440	433	450	446	1	0	433	470
RIMO	50	50	50	51	1	50	0	53
RINA	64	64	64	64	0	0	0	0
RMBA	680	640	696	631	1	0	0	0
RODA	310	302	312	304	0	0	310	325
ROTI	4,450	4,145	4,650	4,167	1	0	0	0
RUIS	270	263	276	273	1	0	0	285
SAFE	183	196	188	199	1	183	0	200
SAIP	235	233	230	242	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,800	4,920	5,020	4,951	0	0	0	5150
SCMA	9,800	9,540	9,940	10,092	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	299	297	299	0	295	0	0
SDPC	83	80	82	83	1	0	82	86
SDRA	500	499	512	520	0	0	499	540
SGRO	3,350	3,075	3,390	3,063	1	0	3,300	0
SHID	470	457	474	501	1	0	0	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,326	1,424	1,332	1	0	1,370	0
SIPD	52	51	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,450	6,480	6,390	6,530	1	6,450	0	0
SMCB	2,550	2,475	2,625	2,486	1	0	0	0
SMDM	200	190	205	189	1	0	200	0
SMDR	3,750	3,735	3,760	3,823	0	0	3,735	4025
SMGR	12,250	11,690	12,370	11,712	1	0	11,950	0
SMMA	4,200	4,185	4,215	4,188	1	0	0	4250
SMMT	650	650	650	711	0	0	0	0
SMRA	1,670	1,598	1,706	1,600	1	0	1,650	0
SMRU	335	332	336	339	0	0	332	365
SMSM	1,990	1,974	2,050	2,039	1	2,000	0	0
SOBI	1,300	1,320	1,290	1,338	0	0	0	0
SONA	2,000	2,000	2,000	1,960	0	0	2,000	0
SPMA	245	246	252	255	0	250	0	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,750	149,750	149,780	0	0	0	0
SQMI	1,280	1,246	1,306	1,270	0	0	1,270	1480
SRAJ	480	473	488	459	0	480	0	0
SRSN	55	52	55	54	1	0	54	0
SSIA	1,030	992	1,064	1,004	1	0	1,030	0
SSTM	185	185	185	185	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	880	834	876	842	0	0	880	0
SUGI	121	119	121	126	1	121	0	136
SULI	101	104	110	107	0	0	0	111
SUPR	4,950	4,940	4,950	4,950	0	0	0	0
TBIG	3,325	3,270	3,380	3,304	1	0	3,325	3400
TBLA	550	534	564	542	1	0	545	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	8,650	8,860	8,750	8,978	0	8,650	0	0
TELE	440	436	439	444	1	0	440	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,600	1,600	1,576	1	0	1,600	0
TIFA	210	201	224	207	1	0	208	0
TINS	1,480	1,422	1,534	1,426	1	0	1,470	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	79	82	83	1	0	81	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,625	2,490	2,675	2,616	0	0	2,611	2800
TLKM	8,400	8,180	8,520	8,220	1	0	8,400	0
TMAS	385	364	389	371	1	0	0	0
TMPI	285	233	290	230	1	0	255	0
TMPO	152	142	153	144	1	0	0	0
TOTL	510	495	529	503	1	0	0	0
TOTO	60,000	54,890	60,630	56,846	0	0	58,393	0
TOWR	16,000	15,500	15,800	15,528	1	0	15,667	0
TPIA	1,870	1,870	1,870	1,878	0	1,870	0	0
TRAM	870	862	900	883	1	0	0	0
TRIL	105	102	106	107	0	0	102	113
TRIM	124	124	125	125	1	0	0	0
TRIO	830	816	842	834	1	0	816	0
TRST	330	315	332	319	1	0	320	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,875	2,845	2,905	2,867	1	0	2,875	0
TURI	780	764	782	779	0	0	773	0
ULTJ	1,090	1,070	1,138	1,094	1	0	0	0
UNIC	2,000	1,984	2,008	1,968	1	0	2,000	0
UNIT	290	306	331	322	0	0	0	0
UNSP	205	189	211	191	1	0	196	0
UNTR	23,100	21,910	24,000	22,236	1	0	23,000	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,100	23,570	25,200	23,856	1	0	0	25250
VIVA	710	698	714	731	0	710	0	760
VOKS	1,220	1,196	1,248	1,193	1	0	1,220	1320
VRNA	127	127	127	127	0	0	0	0
WAPO	80	79	81	76	0	0	80	0
WEHA	187	189	189	192	1	188	0	193
WICO	59	54	59	57	1	0	57	0
WIKA	1020	1,030	1,062	1,043	1	0	0	0
WINS	435	435	446	449	0	440	0	460
WOMF	200	205	211	209	1	200	0	0
YPAS	670	662	682	675	1	0	662	0
YULE	150	150	150	150	1	0	0	0
ZBRA	139	137	143	143	0	0	139	154