LIST SLL/T/H 20120710

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,350	22,440	21,404	1	0	0	0
ABBA	103	100	104	105	0	103	0	0
ABDA	1,350	1,350	1,340	1,341	1	0	0	0.00
ABMM	3,550	3,595	3,630	3,663	1	3,600	0	3725
ACES	5,300	5,220	5,390	5,326	1	0	5,297	0.00
ADES	1,330	1,342	1,326	1,394	1	1,340	0	1,500.00
ADHI	970	988	982	1,018	0	980	0	1,050.00
ADMF	10,150	10,220	10,230	10,254	1	10,199	0	0
ADMG	370	374	381	384	0	378	0	425
ADRO	1,480	1,542	1,588	1,561	1	1,531	0	0.00
AGRO	127	127	131	132	1	128	0	0.00
AHAP	190	196	190	199	0	190	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	650	638	670	651	1	0	0	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	940	940	940	0	0	939	0.00
AKRA	3,850	3,755	3,910	3,743	1	0	0	0
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	353	356	364	0	355	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	810	788	820	798	0	0	0	0.00
AMAG	164	165	169	168	1	166	0	0
AMFG	5,550	5,490	5,590	5,696	0	5,550	0	5,800.00
AMRT	5,000	4,685	5,135	4,777	0	0	5,000	0.00
ANTM	1,340	1,364	1,396	1,388	1	1,371	0	0.00
APIC	144	144	146	149	1	0	144	164.00
APLI	91	88	96	90	1	0	0	0
APLN	340	340	352	347	1	344	0	0.00
APOL	50	50	51	51	1	50	0	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,410	1,356	1,406	1,430	0	0	1,356	0.00
ARNA	790	782	820	785	1	0	0	0
ARTA	470	463	478	507	0	470	0	590
ARTI	295	303	305	321	1	305	0	410
ASBI	435	424	448	455	1	0	424	495
ASDM	900	870	900	900	1	0	0	0
ASGR	1,310	1,320	1,338	1,364	1	1,330	0	0
ASIA	50	50	50	50	1	50	0	0
ASII	6,750	6,900	7,030	7,008	0	6,890	0	0
ASJT	460	460	460	460	1	0	0	0
ASRI	485	493	499	507	0	495	0	540
ASRM	970	1,006	1,024	1,053	0	1,019	0	1110
ATPK	200	201	208	210	1	203	0	225
AUTO	3,525	3,465	3,525	3,478	0	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	101	99	102	109	1	0	99	131
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	275	273	294	279	1	0	0	300
BAPA	199	201	204	218	0	202	0	290
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	280	268	285	281	0	0	0	0
BBCA	7,300	7,330	7,420	7,468	1	7,370	0	0
BBKP	630	620	638	636	0	630	0	0
BBLD	570	580	572	583	0	570	0	0
BBNI	3,825	3,830	3,870	3,877	1	3,845	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,530	6,760	6,530	1	0	0	0
BBTN	1,250	1,254	1,254	1,293	1	1,258	0	1370
BCAP	930	930	998	1,070	0	960	0	1150
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	6,040	6,160	6,116	1	0	0	0
BEKS	178	170	187	172	1	0	177	0
BEST	500	490	500	499	1	0	0	0
BFIN	4,700	4,680	4,690	4,622	1	0	0	0
BHIT	405	409	431	413	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	182	181	183	184	0	0	181	194
BIPP	59	56	61	58	1	0	0	0
BISI	910	866	954	862	1	0	0	0
BJBR	940	936	950	946	1	940	0	0
BKDP	100	100	99	105	0	100	0	114
BKSL	220	226	238	236	0	231	0	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	7,110	7,050	7,328	0	7,000	0	0
BMSR	120	120	120	122	0	0	0	0
BMTR	1,560	1,580	1,666	1,597	1	0	0	0
BNBA	200	182	226	186	1	0	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,150	1,110	1,174	1,126	1	0	1,142	0
BNII	415	425	427	432	0	425	0	0
BNLI	1,460	1,422	1,466	1,453	0	0	0	0
BORN	550	552	562	572	1	559	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,150	2,210	2,150	2,272	0	2,150	0	0
BRAU	365	359	376	369	1	0	0	0
BRMS	375	394	396	416	0	395	0	510
BRNA	2,375	2,300	2,445	2,389	1	0	2,368	2550
BRPT	520	528	532	535	0	526	0	0
BSDE	1,150	1,168	1,184	1,205	0	1,170	0	1290
BSIM	255	237	299	254	1	0	0	0
BSWD	1,690	1,690	1,690	1,762	0	1,690	0	0
BTEK	1,000	1,000	1,000	1,021	0	0	0	0
BTEL	193	194	195	198	0	195	0	205
BTON	750	754	776	798	0	0	710	840
BTPN	3,850	3,865	3,860	3,950	1	3,875	0	4000
BUDI	170	169	171	173	0	0	169	178
BULL	53	53	53	53	0	0	0	0
BUMI	1,110	1,144	1,154	1,175	0	1,140	0	1260
BUVA	420	423	423	439	1	420	0	0
BVIC	128	122	130	123	1	0	125	0
BWPT	1,480	1,502	1,532	1,522	1	1,503	0	0
BYAN	11,700	11,610	11,840	11,834	0	0	0	12400
CASS	780	746	802	756	1	0	0	0
CEKA	2,225	2,250	2,250	2,301	1	2,245	0	2475
CENT	93	90	93	92	1	0	93	0
CFIN	405	420	419	431	1	415	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,760	1,764	1,766	1,826	1	1,777	0	1870
CMNP	1,950	1,958	2,004	1,995	0	1,976	0	2100
CMPP	650	650	650	650	0	0	0	0
CNKO	147	147	151	153	0	149	0	157
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,220	6,080	6,100	0	6,000	0	7000
COWL	245	249	256	259	1	252	0	265
CPDW	229	229	229	229	0	0	0	0
CPIN	3,200	3,200	3,270	3,332	1	3,237	0	3425
CPRO	53	53	53	53	0	0	0	0
CSAP	270	251	277	255	1	0	255	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	670	668	698	682	0	0	0	0
CTRP	670	664	690	672	1	0	664	0
CTRS	1,960	1,910	2,006	1,945	1	0	0	0
CTTH	57	57	57	59	0	57	0	0
DART	690	644	708	666	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	55	55	56	1	55	0	0
DGIK	78	76	82	77	1	0	0	0
DILD	345	341	356	350	0	0	0	0
DKFT	1,800	1,726	1,830	1,762	1	0	1,780	0
DLTA	190,000	190,000	190,000	190,000	1	0	0	0
DNET	250	240	255	231	1	0	0	0
DOID	380	389	394	403	1	390	0	420
DPNS	630	640	624	662	0	630	0	0
DSFI	50	50	50	51	1	50	0	53
DSSA	14,000	14,000	14,000	14,008	1	0	0	0
DUTI	2,175	2,165	2,180	2,156	0	0	2,175	0
DVLA	1,290	1,266	1,294	1,292	0	0	0	0
EKAD	325	322	331	325	1	0	0	0
ELSA	173	174	176	176	0	175	0	0
ELTY	73	73	74	76	0	74	0	82
EMDE	152	150	153	155	0	0	150	158
EMTK	4,375	4,345	4,375	4,405	0	0	4,371	0
ENRG	141	144	147	149	0	145	0	0
EPMT	1,250	1,250	1,254	1,264	1	1,250	0	1300
ERAA	1,970	1,934	1,998	1,955	1	0	0	0
ERTX	400	400	400	405	0	400	0	0
ESSA	2,300	2,385	2,405	2,469	0	2,383	0	2600
ESTI	160	160	160	160	0	0	0	0
ETWA	380	380	382	386	0	380	0	395
EXCL	5,900	6,130	6,320	6,324	0	6,122	0	0
FAST	14,000	14,000	14,000	14,000	1	0	0	0
FASW	2,150	2,220	2,260	2,230	0	0	0	2300
FISH	1,880	1,880	1,880	1,882	0	0	0	0
FMII	169	169	169	168	0	0	169	0
FORU	171	169	172	172	0	0	0	0
FPNI	120	122	121	121	1	120	0	0
FREN	98	98	105	101	1	0	0	0
GDST	111	110	112	113	0	0	110	116
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	345	344	358	358	1	0	0	375
GEMS	2,675	2,655	2,690	2,626	1	0	2,675	0
GGRM	60,100	60,790	61,580	62,934	0	61,058	0	0
GIAA	710	688	718	711	1	0	706	0
GJTL	2,325	2,325	2,380	2,362	1	2,349	0	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	370	375	384	386	1	378	0	405
GPRA	215	210	222	227	1	216	0	235
GREN	68	68	69	71	0	68	0	0
GSMF	117	117	117	117	1	0	117	0
GTBO	5,150	5,025	5,310	5,187	1	0	0	0
GWSA	230	225	240	231	1	0	0	0
GZCO	270	289	296	303	0	290	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	295	293	302	0	295	0	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,550	3,610	3,670	3,762	1	3,600	0	4125
HEXA	8,700	8,870	8,830	9,148	1	8,750	0	9500
HITS	240	240	240	238	0	0	240	0
HMSP	49,750	50,480	49,830	51,374	0	49,800	0	51800
HOME	100	100	100	100	0	0	0	0
HRUM	6,100	6,020	6,300	6,046	1	0	0	0
IATA	52	52	53	53	1	0	52	60
ICBP	5,900	5,760	5,970	5,818	1	0	5,848	0
ICON	640	640	640	634	1	0	0	0
IDKM	5,800	5,560	5,980	5,592	1	0	0	0
IGAR	445	440	447	449	1	0	0	0
IHSG	3,985	4,023	4,060	4,033	1	0	0	0
IIKP	1,050	1,050	1,050	1,044	0	0	0	0
IKAI	149	144	149	150	0	0	148	0
IKBI	1,300	1,340	1,260	1,421	0	0	0	0
IMAS	7,450	7,520	7,920	7,556	0	0	0	0
INAF	205	201	207	205	1	0	0	0
INAI	610	606	606	616	0	0	606	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	198	203	199	0	200	0	0
INCO	2,675	2,755	2,790	2,813	0	2,748	0	0
INDF	5,200	5,020	5,335	5,012	1	0	0	0
INDR	1,700	1,690	1,698	1,685	1	0	1,700	0
INDS	4,250	4,060	4,490	4,167	0	0	0	0
INDX	210	211	221	224	1	0	0	310
INDY	1,940	1,918	2,047	1,936	1	0	0	0
INKP	1,090	1,080	1,108	1,094	1	0	0	0
INPC	118	119	125	125	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,350	1,350	1,350	1	0	0	0
INTA	730	726	762	729	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,550	18,430	19,000	18,406	1	0	0	0
INVS	6,000	5,960	6,020	6,076	1	0	0	6300
IPOL	114	109	115	111	1	0	113	0
ISAT	4,225	4,265	4,350	4,377	1	4,264	0	4500
ITMA	450	450	450	450	0	0	0	0
ITMG	37,700	37,570	38,150	37,816	1	0	0	38400
ITTG	91	91	91	91	0	0	0	0
JAWA	360	346	358	352	0	0	352	0
JECC	2,225	2,050	2,200	2,160	1	0	2,121	2375
JIHD	580	580	580	587	1	580	0	0
JKON	1,530	1,496	1,536	1,538	0	0	1,496	0
JKSW	133	126	140	116	1	0	133	0
JPFA	4,525	4,625	4,665	4,840	0	4,625	0	4950
JPRS	385	350	410	357	1	0	380	0
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,550	5,430	5,570	5,524	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	395	396	397	404	0	395	0	0
KAEF	530	526	548	539	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	135	130	137	133	1	0	134	0
KBLM	150	153	150	151	0	150	0	0
KBLV	530	518	524	534	1	0	0	550
KBRI	50	50	50	50	0	0	0	0
KDSI	330	332	340	345	0	335	0	0
KIAS	91	87	95	90	1	0	0	0
KICI	168	170	169	171	0	0	0	0
KIJA	193	190	196	191	1	193	0	0
KKGI	4,575	4,595	4,970	4,627	1	0	0	0
KLBF	3,750	3,765	3,815	3,817	0	3,781	0	3900
KOIN	315	300	302	325	1	0	312	0
KONI	270	286	293	290	0	0	0	0
KPIG	610	602	610	610	0	0	602	0
KRAS	770	758	798	772	0	0	0	0
KREN	900	892	904	890	1	0	900	920
LAMI	305	334	289	389	0	305	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	92	93	96	97	0	94	0	105
LION	10,000	10,000	10,000	10,056	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	225	218	228	231	1	0	218	245
LMSH	8,300	7,900	8,100	7,820	1	0	8,300	0
LPCK	3,450	3,395	3,675	3,413	1	0	0	0
LPGI	1,400	1,382	1,400	1,400	0	0	1,382	0
LPIN	2,575	2,565	2,580	2,736	0	2,575	0	2825
LPKR	820	804	830	813	1	0	0	0
LPLI	265	255	269	259	1	0	260	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	117	115	117	118	1	0	116	120
LSIP	2,700	2,725	2,755	2,765	1	2,725	0	0
LTLS	790	790	800	805	0	0	0	820
MAIN	1,440	1,430	1,458	1,480	1	1,448	0	1510
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,930	6,980	7,136	0	6,955	0	7300
MASA	495	494	497	515	1	495	0	530
MAYA	2,700	2,700	2,700	2,672	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,240	1,190	1,280	1,217	1	0	1,230	0
MBTO	375	374	382	382	0	0	374	395
MCOR	191	191	192	194	1	191	0	0
MDLN	430	431	440	439	1	434	0	0
MDRN	690	644	714	1,672	0	0	644	3300
MEDC	1,760	1,796	1,840	1,838	0	1,800	0	0
MEGA	3,150	3,150	3,150	3,139	0	0	3,150	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	197	196	197	202	0	0	196	210
MFIN	720	720	734	727	1	720	0	0
MFMI	200	198	199	201	1	0	200	225
MICE	350	354	363	359	1	0	0	0
MIDI	430	421	431	424	0	0	426	0
MIRA	160	160	160	160	0	0	0	0
MITI	90	91	92	95	1	91	0	99
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	689,610	692,166	0	690,000	0	0
MLIA	350	331	346	354	1	0	343	390
MLPL	130	126	135	128	1	0	0	0
MNCN	1,950	1,966	2,052	2,008	1	0	0	2075
MPPA	1,050	1,034	1,062	1,026	1	0	0	0
MRAT	560	558	570	572	1	0	558	600
MREI	1,630	1,628	1,626	1,630	0	0	0	0
MTDL	142	142	145	146	1	142	0	0
MTFN	275	281	277	289	0	275	0	0
MTLA	400	380	433	381	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,280	1,280	1,292	1,328	1	0	0	1420
MYOR	22,800	22,780	22,620	24,596	0	22,950	0	26500
MYRX	225	225	228	248	1	229	0	280
MYRXP	50	50	50	51	1	50	0	52
MYTX	285	285	288	294	0	285	0	300
NIKL	215	213	221	216	0	0	0	0
NIPS	4,025	3,940	3,980	4,040	1	0	3,984	4500
NISP	1,020	1,036	1,038	1,065	0	1,039	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	245	254	257	266	1	254	0	285
OMRE	335	335	335	335	0	0	0	0
PADI	630	636	628	636	1	630	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	195	207	197	1	0	0	0
PANS	1,900	1,894	1,936	1,907	1	0	0	0
PBRX	425	429	426	435	1	425	0	445
PDES	145	145	145	145	0	0	0	0
PEGE	270	270	270	269	1	0	270	0
PGAS	3,600	3,500	3,590	3,573	0	0	3,553	0
PGLI	91	88	99	112	0	0	88	250
PICO	275	275	294	290	0	280	0	0
PJAA	1,000	988	1,000	998	1	0	1,000	0
PKPK	100	100	104	106	1	0	100	124
PLAS	1,350	1,360	1,354	1,368	0	1,350	0	0
PLIN	1,600	1,530	1,630	1,488	1	0	1,600	0
PNBN	790	786	810	808	1	0	0	0
PNIN	480	486	484	496	0	485	0	0
PNLF	130	129	130	130	1	0	0	0
PNSE	1,980	1,980	1,980	2,027	0	0	0	0
POLY	285	296	301	307	1	298	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	135	130	134	133	1	0	135	0
PSAB	4,075	4,105	4,140	4,256	1	4,101	0	4450
PSDN	170	168	190	161	1	0	0	255
PSKT	700	700	700	700	0	0	0	0
PTBA	15,500	15,580	16,190	15,716	1	0	0	0
PTIS	880	886	936	938	1	900	0	0
PTPP	640	614	648	625	1	0	635	0
PTRO	3,525	3,445	3,670	3,502	1	0	0	0
PTSN	87	89	88	90	0	87	0	98
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	650	632	682	657	1	0	0	0
PWON	210	196	219	198	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	165	161	172	161	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	699	711	693	1	0	0	0
RAJA	530	536	548	556	1	539	0	590
RALS	1,020	948	1,018	964	1	0	970	0
RANC	780	704	838	708	1	0	0	0
RBMS	90	88	91	89	1	0	90	95
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	176	175	181	178	1	0	0	183
RIGS	455	435	449	445	1	0	445	470
RIMO	51	50	51	51	1	0	51	53
RINA	64	64	64	64	0	0	0	0
RMBA	660	662	684	657	1	0	0	0
RODA	300	303	308	305	0	300	0	325
ROTI	4,300	4,280	4,405	4,348	1	4,324	0	0
RUIS	260	261	266	272	0	260	0	285
SAFE	184	188	195	197	1	0	178	200
SAIP	235	235	235	238	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,050	4,725	4,830	4,923	1	0	4,868	5150
SCMA	9,850	9,690	10,120	10,080	1	0	0	10300
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	297	294	298	0	295	0	0
SDPC	79	80	83	83	1	0	0	86
SDRA	530	506	552	520	1	0	530	0
SGRO	3,325	3,185	3,390	3,200	1	0	3,282	0
SHID	435	451	450	487	1	440	0	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,362	1,410	1,364	1	0	0	0
SIPD	51	51	52	52	1	51	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,600	6,390	6,550	6,498	1	0	6,506	0
SMCB	2,600	2,525	2,580	2,551	1	0	2,562	0
SMDM	157	191	175	191	0	157	0	210
SMDR	3,800	3,725	3,775	3,783	0	0	3,771	4025
SMGR	11,700	11,880	12,030	11,966	1	11,900	0	0
SMMA	4,200	4,190	4,200	4,196	1	0	0	4250
SMMT	650	650	650	650	0	0	0	0
SMRA	1,530	1,608	1,680	1,651	0	1,597	0	0
SMRU	365	342	368	342	1	0	365	0
SMSM	1,940	1,934	1,939	2,047	0	1,960	0	2125
SOBI	1,240	1,276	1,244	1,314	0	0	0	0
SONA	2,025	2,010	2,025	1,991	0	0	2,025	0
SPMA	250	247	249	254	0	250	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	182,000	150,500	170,000	151,220	1	0	153,500	0
SQMI	1,250	1,254	1,302	1,278	0	0	0	1320
SRAJ	445	470	441	479	0	445	0	0
SRSN	53	53	55	54	1	0	0	0
SSIA	1,010	1,008	1,036	1,026	1	1,015	0	0
SSTM	185	185	185	185	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	880	854	880	864	0	0	880	0
SUGI	118	118	119	124	1	119	0	136
SULI	111	105	111	109	0	0	109	0
SUPR	4,900	4,920	4,920	4,948	0	4,900	0	0
TBIG	3,350	3,320	3,415	3,342	1	0	0	0
TBLA	540	538	546	548	1	540	0	0
TBMS	5,600	5,560	5,580	5,552	0	0	5,600	0
TCID	8,500	8,660	8,470	8,890	0	0	0	0
TELE	430	433	432	441	0	430	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,600	1,600	1,600	1	0	0	0
TIFA	205	203	212	212	1	207	0	0
TINS	1,470	1,460	1,488	1,465	1	1,470	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	80	82	83	1	0	80	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,590	2,720	2,623	0	0	2,725	0
TLKM	8,000	8,180	8,310	8,336	0	8,168	0	0
TMAS	380	372	382	385	1	0	0	410
TMPI	265	256	287	257	1	0	0	0
TMPO	149	146	156	147	1	0	0	0
TOTL	490	499	504	511	1	500	0	0
TOTO	60,000	57,520	60,000	57,980	0	0	60,000	0
TOWR	15,500	15,500	15,800	15,608	1	15,500	0	0
TPIA	1,870	1,870	1,870	1,874	0	1,870	0	0
TRAM	850	854	864	892	0	860	0	910
TRIL	107	101	106	106	0	0	106	113
TRIM	123	123	123	125	1	123	0	0
TRIO	850	828	842	840	1	0	842	0
TRST	325	319	328	324	1	0	319	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,850	2,855	2,865	2,880	1	2,850	0	0
TURI	770	768	782	779	0	0	0	0
ULTJ	1,100	1,080	1,094	1,116	1	0	0	1170
UNIC	1,990	1,996	1,990	1,983	1	0	0	0
UNIT	310	297	311	323	0	310	0	0
UNSP	197	196	201	199	1	198	0	0
UNTR	22,050	22,370	23,060	22,696	0	22,400	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,650	23,840	24,270	24,340	1	23,895	0	0
VIVA	680	690	710	723	0	699	0	760
VOKS	1,210	1,208	1,226	1,208	1	0	0	0
VRNA	127	127	127	127	0	0	0	0
WAPO	80	80	80	79	0	0	80	0
WEHA	180	184	183	191	0	182	0	193
WICO	53	53	56	57	0	53	0	0
WIKA	1000	1,020	1,034	1,054	0	1,026	0	0
WINS	435	430	433	446	0	0	430	460
WOMF	198	201	196	210	1	198	0	0
YPAS	650	662	670	677	0	662	0	0
YULE	150	150	150	150	1	0	0	0
ZBRA	136	138	141	142	0	138	0	152