Halaman

Rabu, 18 Juli 2012

LIST TP/S-R 20120718




CodeLast    S3 S2 S1 R1 R2 R3
AALI 23,750TP UP MAX NORMAL 24,840range22,143-22,680 -23,445 -23,760 -24,748 -24,840
ADHI 980TP UP MAX NORMAL 1,209range840-930 -945 -1,023 -1,050 -1,116
ADMG 395TP UP MAX NORMAL 468range340-360 -383 -396 -425 -432
ADRO 1,420TP UP MAX NORMAL 1,755range1,141-1,304 -1,350 -1,467 -1,485 -1,620
AISA 740UP ABNORMAL 728range672-728 -729 -810 -840 -1,008
AKRA 3,800TP UP MAX NORMAL 4,615range3,160-3,550 -3,555 -3,905 -3,950 -4,260
ALDO 360TP UP MAX NORMAL 442range296-333 -340 -370 -374 -408
AMAG 175TP UP MAX NORMAL 212range150-163 -168 -179 -187 -196
ANTM 1,360TP UP MAX NORMAL 1,716range1,144-1,287 -1,320 -1,430 -1,452 -1,584
APLN 350TP UP MAX NORMAL 429range288-324 -330 -360 -363 -396
ARNA 900TP UP MAX NORMAL 1,027range0-790 -869 -948 -1,027 -1,185
ARTI 280DOWN ABNORMAL 287range82-205 -255 -281 -287 -306
ASGR 1,310TP UP MAX NORMAL 1,664range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 6,800TP UP MAX NORMAL 7,648range6,390-6,650 -6,745 -6,983 -7,100 -7,315
ASRI 495TP UP MAX NORMAL 611range416-468 -470 -517 -520 -564
BBCA 7,750TP UP MAX NORMAL 8,338range7,250-7,425 -7,613 -7,838 -7,975 -8,250
BBKP 620TP UP MAX NORMAL 780range520-585 -600 -650 -660 -720
BBNI 3,875TP UP MAX NORMAL 4,875range3,260-3,668 -3,750 -4,075 -4,125 -4,500
BBRI 6,550TP DOWN MAX NORMAL 5,780range6,143-6,435 -6,460 -6,728 -6,800 -7,313
BBTN 1,350TP UP MAX NORMAL 1,612range1,120-1,240 -1,260 -1,364 -1,400 -1,488
BDMN 6,200TP UP MAX NORMAL 6,900range5,175-5,865 -6,000 -6,210 -6,300 -6,555
BEKS 174TP UP MAX NORMAL 220range152-169 -171 -186 -190 -203
BEST 530TP UP MAX NORMAL 611range0-470 -517 -564 -611 -705
BHIT 400TP UP MAX NORMAL 494range344-380 -387 -418 -430 -456
BIPI 196TP UP MAX NORMAL 235range164-181 -185 -199 -205 -217
BISI 1,380UP ABNORMAL 1,170range1,170-1,264 -1,350 -1,422 -1,580 -1,620
BJBR 950TP DOWN MAX NORMAL 672range860-864 -946 -960 -1,032 -1,118
BKSL 225TP DOWN MAX NORMAL 172range196-210 -221 -231 -245 -252
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,250TP UP MAX NORMAL 7,878range6,850-7,030 -7,193 -7,400 -7,535 -7,878
BMTR 1,650TP UP MAX NORMAL 1,911range1,470-1,494 -1,617 -1,660 -1,764 -1,911
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 520TP DOWN MAX NORMAL 406range290-406 -464 -522 -580 -0
BRAU 350TP DOWN MAX NORMAL 266range305-336 -342 -366 -380 -397
BRMS 360TP DOWN MAX NORMAL 357range102-255 -357 -408 -459 -510
BRPT 540TP UP MAX NORMAL 663range385-510 -539 -561 -612 -616
BSDE 1,140TP UP MAX NORMAL 1,391range984-1,070 -1,107 -1,177 -1,230 -1,284
BTEL 183TP DOWN MAX NORMAL 140range160-174 -180 -189 -200 -218
BUMI 1,110TP UP MAX NORMAL 1,417range976-1,090 -1,098 -1,199 -1,220 -1,308
BVIC 123TP DOWN MAX NORMAL 91range104-117 -118 -130 -130 -142
BWPT 1,580TP UP MAX NORMAL 1,911range1,253-1,432 -1,470 -1,611 -1,617 -1,764
CFIN 415TP UP MAX NORMAL 514range356-395 -401 -435 -445 -474
CLPI 1,840TP UP MAX NORMAL 2,249range1,496-1,683 -1,730 -1,870 -1,903 -2,076
CMNP 2,050TP UP MAX NORMAL 2,496range1,698-1,920 -1,940 -2,112 -2,183 -2,304
CNKO 145TP UP MAX NORMAL 183range128-141 -144 -155 -160 -169
COWL 250TP UP MAX NORMAL 312range212-239 -240 -264 -265 -288
CPIN 3,225TP UP MAX NORMAL 3,965range2,740-3,050 -3,083 -3,355 -3,425 -3,660
CSAP 275TP UP MAX NORMAL 319range245-260 -270 -293 -294 -319
CTRA 700TP UP MAX NORMAL 832range595-640 -680 -704 -765 -768
CTRP 700TP UP MAX NORMAL 832range592-640 -666 -704 -740 -768
CTRS 2,125TP UP MAX NORMAL 2,431range1,870-2,057 -2,093 -2,244 -2,325 -2,431
DEWA 53TP DOWN MAX NORMAL 41range46-52 -52 -57 -58 -62
DGIK 86TP UP MAX NORMAL 95range74-80 -84 -88 -95 -95
DILD 370TP UP MAX NORMAL 410range315-347 -356 -378 -401 -410
DKFT 1,660TP DOWN MAX NORMAL 1,302range1,488-1,524 -1,651 -1,674 -1,860 -1,905
DOID 350TP DOWN MAX NORMAL 294range294-325 -336 -358 -378 -390
EKAD 335TP UP MAX NORMAL 410range276-311 -315 -345 -347 -378
ELSA 177TP UP MAX NORMAL 222range146-164 -171 -182 -188 -205
ELTY 70TP DOWN MAX NORMAL 56range61-64 -67 -72 -73 -79
EMDE 154TP UP MAX NORMAL 195range126-142 -150 -158 -165 -180
ENRG 139TP DOWN MAX NORMAL 106range123-135 -137 -148 -152 -160
ERAA 2,050TP DOWN MAX NORMAL 1,470range1,750-1,890 -1,925 -2,100 -2,275 -2,625
ESSA 2,325TP UP MAX NORMAL 2,925range2,040-2,250 -2,295 -2,475 -2,550 -2,700
EXCL 6,150TP UP MAX NORMAL 6,785range5,805-5,900 -6,128 -6,195 -6,450 -6,490
FREN 99TP DOWN MAX NORMAL 76range88-97 -97 -106 -108 -114
GGRM 59,100TP UP MAX NORMAL 67,275range54,230-57,420 -58,500 -60,610 -61,425 -63,800
GIAA 770TP UP MAX NORMAL 871range0-670 -737 -804 -871 -1,005
GJTL 2,275TP DOWN MAX NORMAL 1,680range1,920-2,160 -2,200 -2,400 -2,420 -2,640
GTBO 5,400TP UP MAX NORMAL 6,403range0-0 -4,925 -5,418 -5,910 -6,403
GZCO 295TP UP MAX NORMAL 338range260-279 -286 -310 -312 -338
HRUM 5,750TP DOWN MAX NORMAL 5,398range5,400-5,670 -5,715 -5,940 -6,033 -6,210
ICBP 6,600TP DOWN MAX NORMAL 5,823range6,165-6,440 -6,508 -6,850 -7,000 -7,840
IDKM 6,000UP ABNORMAL 5,980range5,460-5,720 -5,980 -6,500 -7,280 -0
IGAR 450TP UP MAX NORMAL 553range372-419 -425 -465 -468 -510
IMAS 7,500TP UP MAX NORMAL 8,280range6,885-7,200 -7,290 -7,560 -7,695 -7,920
INAF 205TP UP MAX NORMAL 257range168-189 -198 -210 -218 -238
INCO 2,750TP UP MAX NORMAL 3,445range2,320-2,610 -2,650 -2,900 -2,915 -3,180
INDF 5,400TP DOWN MAX NORMAL 4,803range5,085-5,170 -5,368 -5,640 -5,650 -6,110
INDY 1,840TP UP MAX NORMAL 2,314range1,453-1,660 -1,780 -1,868 -1,958 -2,075
INKP 1,140TP UP MAX NORMAL 1,391range1,008-1,070 -1,134 -1,177 -1,260 -1,284
INTA 730TP UP MAX NORMAL 897range608-684 -690 -759 -760 -828
INTP 18,400TP DOWN MAX NORMAL 16,150range17,325-18,050 -18,150 -18,975 -19,000 -20,625
IPOL 118TP DOWN MAX NORMAL 88range105-113 -116 -126 -137 -158
ISAT 4,450TP DOWN MAX NORMAL 3,185range3,640-4,095 -4,225 -4,550 -4,648 -5,070
ITMG 37,800TP UP MAX NORMAL 42,608range34,560-36,480 -37,050 -38,400 -38,903 -40,755
JPFA 4,575TP UP MAX NORMAL 5,753range3,960-4,425 -4,455 -4,868 -4,950 -5,310
JPRS 365TP DOWN MAX NORMAL 294range320-336 -352 -378 -384 -416
JSMR 5,800TP UP MAX NORMAL 6,210range0-5,400 -5,670 -5,940 -6,210 -6,750
JTPE 400TP UP MAX NORMAL 507range324-365 -390 -405 -429 -468
KAEF 520TP UP MAX NORMAL 650range448-500 -504 -550 -560 -600
KBLI 138TP DOWN MAX NORMAL 102range116-126 -131 -139 -145 -151
KIJA 191TP UP MAX NORMAL 239range158-178 -184 -198 -202 -221
KKGI 4,075DOWN ABNORMAL 4,293range3,475-3,788 -3,823 -4,170 -4,293 -4,518
KLBF 3,875TP UP MAX NORMAL 4,810range3,200-3,600 -3,700 -4,000 -4,070 -4,440
KRAS 770TP UP MAX NORMAL 988range648-729 -760 -810 -836 -912
LPCK 3,975TP UP MAX NORMAL 4,485range3,500-3,795 -3,938 -4,140 -4,375 -4,485
LPKR 850TP UP MAX NORMAL 936range0-720 -792 -864 -936 -1,080
LSIP 3,000TP UP MAX NORMAL 3,153range2,668-2,835 -2,910 -3,150 -3,153 -3,638
MAIN 1,750TP UP MAX NORMAL 1,846range1,420-1,562 -1,704 -1,846 -2,130 -2,556
MAPI 7,600TP UP MAX NORMAL 7,878range6,850-7,193 -7,535 -7,878 -8,563 -9,590
MASA 490TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,180TP UP MAX NORMAL 1,443range1,024-1,110 -1,152 -1,221 -1,280 -1,332
MDLN 440TP UP MAX NORMAL 546range360-405 -420 -450 -462 -504
MEDC 1,800TP UP MAX NORMAL 2,236range1,488-1,674 -1,720 -1,860 -1,892 -2,064
META 210TP UP MAX NORMAL 252range138-193 -194 -213 -220 -233
MICE 365TP UP MAX NORMAL 455range296-333 -350 -370 -385 -420
MITI 87TP DOWN MAX NORMAL 67range77-85 -86 -94 -96 -102
MLPL 135TP DOWN MAX NORMAL 99range113-125 -127 -138 -141 -150
MNCN 2,225TP UP MAX NORMAL 2,509range1,930-2,115 -2,123 -2,316 -2,350 -2,509
MPPA 1,100TP UP MAX NORMAL 1,287range990-1,008 -1,089 -1,134 -1,188 -1,260
MTDL 130TP DOWN MAX NORMAL 104range117-119 -129 -134 -140 -149
MTLA 470TP UP MAX NORMAL 514range399-435 -456 -474 -513 -514
MYOR 23,400TP UP MAX NORMAL 25,300range22,000-22,525 -23,100 -23,850 -24,200 -25,175
MYRX 225TP UP MAX NORMAL 273range196-210 -224 -231 -252 -273
NIKL 225TP UP MAX NORMAL 260range200-203 -220 -232 -240 -260
PGAS 3,725TP UP MAX NORMAL 4,258range3,275-3,600 -3,603 -3,930 -4,000 -4,258
PKPK 96DOWN ABNORMAL 98range70-75 -90 -98 -112 -126
PNBN 780TP DOWN MAX NORMAL 567range648-729 -750 -810 -825 -900
PNLF 141TP UP MAX NORMAL 155range119-131 -132 -143 -147 -155
POLY 295TP DOWN MAX NORMAL 221range252-284 -285 -314 -315 -342
PTBA 15,600TP UP MAX NORMAL 16,618range14,450-14,805 -15,173 -15,628 -15,895 -16,450
PTPP 630TP DOWN MAX NORMAL 455range520-580 -585 -638 -650 -696
PTRO 3,500TP DOWN MAX NORMAL 2,573range3,150-3,308 -3,465 -3,675 -3,780 -4,095
PWON 220TP UP MAX NORMAL 226range191-202 -209 -226 -228 -253
RAJA 550TP UP MAX NORMAL 663range480-510 -540 -561 -600 -612
RALS 1,180UP ABNORMAL 1,131range957-1,044 -1,131 -1,305 -1,566 -0
RANC 830TP UP MAX NORMAL 949range730-765 -803 -850 -876 -949
ROTI 4,850TP UP MAX NORMAL 5,070range3,900-4,290 -4,680 -5,070 -5,850 -7,020
SDRA 500TP DOWN MAX NORMAL 392range424-448 -462 -501 -504 -560
SGRO 3,250TP DOWN MAX NORMAL 2,363range2,750-3,025 -3,038 -3,300 -3,375 -3,575
SIMP 1,420TP DOWN MAX NORMAL 1,008range1,280-1,296 -1,408 -1,440 -1,536 -1,664
SIPD 55TP UP MAX NORMAL 66range46-51 -53 -56 -59 -61
SMCB 2,500TP DOWN MAX NORMAL 1,838range2,100-2,300 -2,363 -2,530 -2,625 -2,760
SMGR 11,550TP UP MAX NORMAL 12,938range10,455-11,070 -11,250 -11,685 -11,813 -12,300
SMRA 1,610TP UP MAX NORMAL 1,989range1,190-1,360 -1,530 -1,683 -1,700 -1,836
SMRU 400TP DOWN MAX NORMAL 298range358-383 -390 -423 -425 -488
SSIA 1,090TP UP MAX NORMAL 1,300range861-984 -1,000 -1,100 -1,107 -1,200
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,775TP UP MAX NORMAL 4,290range0-3,300 -3,630 -3,960 -4,290 -4,950
TBLA 560TP UP MAX NORMAL 663range488-510 -549 -561 -610 -612
TINS 1,420TP DOWN MAX NORMAL 1,064range1,216-1,330 -1,368 -1,463 -1,520 -1,596
TIRT 82TP DOWN MAX NORMAL 60range69-77 -78 -86 -86 -94
TLKM 8,950TP UP MAX NORMAL 9,143range8,348-8,745 -8,788 -9,143 -9,250 -9,938
TMPI 295TP DOWN MAX NORMAL 217range260-279 -286 -310 -312 -338
TOTL 510TP UP MAX NORMAL 631range424-477 -485 -530 -534 -582
TRAM 850TP UP MAX NORMAL 1,040range728-800 -819 -880 -910 -960
TRIL 104TP UP MAX NORMAL 129range90-99 -102 -109 -113 -119
TRST 325TP DOWN MAX NORMAL 235range268-302 -305 -335 -336 -366
TURI 760TP DOWN MAX NORMAL 553range632-710 -711 -781 -790 -852
UNSP 194TP DOWN MAX NORMAL 147range172-189 -189 -206 -210 -224
UNTR 21,800TP DOWN MAX NORMAL 20,485range20,485-21,050 -21,690 -22,103 -22,895 -23,155
UNVR 24,100TP UP MAX NORMAL 26,220range22,800-23,940 -23,988 -25,080 -25,250 -26,220
WIKA 1,050TP UP MAX NORMAL 1,274range856-963 -980 -1,070 -1,078 -1,176
WINS 430TP DOWN MAX NORMAL 322range368-414 -415 -457 -460 -498
IHSG4080.67TP UP MAX NORMAL 4,142range3,968-4,023 -4,029 -4,082 -4,091 -4,142

Tidak ada komentar:

Posting Komentar