Halaman

Rabu, 11 Juli 2012

LIST TP/S-R 20120711




CodeLast    S3 S2 S1 R1 R2 R3
AALI 22,100TP UP MAX NORMAL 22,540range20,580-20,970 -21,560 -22,135 -22,540 -23,300
ADHI 990TP DOWN MAX NORMAL 735range840-945 -950 -1,045 -1,050 -1,140
ADMG 370TP UP MAX NORMAL 468range298-340 -360 -383 -396 -425
ADRO 1,440TP DOWN MAX NORMAL 1,141range1,141-1,304 -1,310 -1,441 -1,467 -1,572
AISA 660TP UP MAX NORMAL 728range576-616 -648 -672 -720 -728
AKRA 3,900TP UP MAX NORMAL 4,420range3,400-3,480 -3,740 -3,915 -4,080 -4,350
ALDO 355TP DOWN MAX NORMAL 259range296-333 -345 -370 -380 -414
AMAG 168TP DOWN MAX NORMAL 122range152-157 -167 -174 -182 -198
ANTM 1,370TP DOWN MAX NORMAL 1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
APLN 345TP DOWN MAX NORMAL 252range288-320 -324 -352 -360 -384
ARNA 810TP DOWN MAX NORMAL 574range726-738 -792 -820 -858 -990
ARTI 295TP DOWN MAX NORMAL 287range205-280 -287 -308 -328 -336
ASGR 1,320TP DOWN MAX NORMAL 980range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 6,800TP DOWN MAX NORMAL 6,035range6,450-6,745 -6,773 -7,095 -7,100 -7,418
ASRI 490TP DOWN MAX NORMAL 364range416-455 -468 -501 -520 -546
BBCA 7,350TP DOWN MAX NORMAL 6,375range6,750-7,100 -7,125 -7,455 -7,500 -7,810
BBKP 630TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,825TP DOWN MAX NORMAL 2,730range3,120-3,510 -3,700 -3,900 -4,070 -4,440
BBRI 6,700TP UP MAX NORMAL 6,728range6,345-6,435 -6,698 -6,728 -7,050 -7,313
BBTN 1,260TP UP MAX NORMAL 1,612range980-1,120 -1,240 -1,364 -1,400 -1,488
BDMN 6,100TP DOWN MAX NORMAL 5,228range5,700-5,843 -5,985 -6,150 -6,270 -6,555
BEKS 180TP UP MAX NORMAL 213range155-164 -175 -180 -194 -197
BEST 520TP DOWN MAX NORMAL 378range473-486 -516 -540 -559 -645
BHIT 400TP DOWN MAX NORMAL 301range344-365 -387 -402 -430 -438
BIPI 182TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 930TP DOWN MAX NORMAL 679range836-873 -912 -970 -988 -1,140
BJBR 930TP DOWN MAX NORMAL 672range768-860 -864 -946 -960 -1,032
BKSL 230TP DOWN MAX NORMAL 172range196-210 -221 -231 -245 -252
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 6,950TP DOWN MAX NORMAL 6,290range6,550-6,660 -6,878 -7,030 -7,205 -7,400
BMTR 1,510TP DOWN MAX NORMAL 1,162range1,328-1,440 -1,494 -1,584 -1,660 -1,728
BNBR 0DOWN ABNORMAL 38range0-0 -0 -11 -27 -38
BORN 550TP DOWN MAX NORMAL 406range464-522 -530 -580 -583 -636
BRAU 365TP DOWN MAX NORMAL 266range304-342 -345 -380 -380 -414
BRMS 370TP DOWN MAX NORMAL 357range102-255 -357 -408 -459 -510
BRPT 520TP DOWN MAX NORMAL 378range432-486 -500 -540 -550 -600
BSDE 1,140TP DOWN MAX NORMAL 861range984-1,080 -1,107 -1,188 -1,230 -1,296
BTEL 191TP DOWN MAX NORMAL 140range174-180 -189 -200 -218 -261
BUMI 1,140TP DOWN MAX NORMAL 854range976-1,080 -1,098 -1,188 -1,220 -1,296
BVIC 126TP DOWN MAX NORMAL 91range104-117 -118 -130 -130 -142
BWPT 1,530TP DOWN MAX NORMAL 1,099range1,256-1,413 -1,430 -1,570 -1,573 -1,716
CFIN 415TP DOWN MAX NORMAL 312range378-401 -410 -445 -473 -567
CLPI 1,770TP DOWN MAX NORMAL 1,309range1,496-1,683 -1,720 -1,870 -1,892 -2,064
CMNP 1,960TP DOWN MAX NORMAL 1,418range1,620-1,823 -1,910 -2,025 -2,101 -2,292
CNKO 145TP DOWN MAX NORMAL 112range112-128 -144 -158 -160 -173
COWL 250TP DOWN MAX NORMAL 186range220-239 -240 -260 -265 -300
CPIN 3,200TP UP MAX NORMAL 3,965range2,740-3,050 -3,083 -3,355 -3,425 -3,660
CSAP 260TP DOWN MAX NORMAL 193range235-248 -259 -275 -282 -306
CTRA 670TP DOWN MAX NORMAL 490range560-610 -630 -671 -700 -732
CTRP 660TP DOWN MAX NORMAL 483range552-621 -630 -690 -693 -756
CTRS 1,980TP DOWN MAX NORMAL 1,418range1,738-1,823 -1,896 -2,025 -2,054 -2,370
DEWA 54TP DOWN MAX NORMAL 41range46-52 -52 -57 -58 -62
DGIK 80TP DOWN MAX NORMAL 58range71-75 -78 -83 -85 -92
DILD 345TP UP MAX NORMAL 410range300-315 -338 -347 -375 -378
DKFT 1,830TP UP MAX NORMAL 2,171range1,620-1,670 -1,823 -1,837 -2,004 -2,025
DOID 385TP DOWN MAX NORMAL 294range336-358 -378 -390 -420 -423
EKAD 335TP UP MAX NORMAL 390range300-329 -330 -360 -365 -390
ELSA 174TP DOWN MAX NORMAL 127range146-164 -167 -182 -184 -200
ELTY 73TP UP MAX NORMAL 88range57-66 -68 -74 -75 -82
EMDE 152TP DOWN MAX NORMAL 111range126-142 -149 -158 -164 -179
ENRG 144TP DOWN MAX NORMAL 106range123-135 -137 -148 -152 -160
ERAA 1,980TP DOWN MAX NORMAL 1,400range1,750-1,800 -1,925 -2,000 -2,100 -2,275
ESSA 2,325TP DOWN MAX NORMAL 1,785range2,040-2,106 -2,295 -2,430 -2,550 -2,916
EXCL 6,000TP DOWN MAX NORMAL 5,483range5,565-5,805 -5,830 -6,095 -6,128 -6,450
FREN 101TP DOWN MAX NORMAL 76range88-97 -97 -106 -108 -114
GGRM 59,200TP DOWN MAX NORMAL 54,230range54,230-56,500 -57,420 -59,325 -60,610 -62,150
GIAA 710TP UP MAX NORMAL 871range592-666 -670 -737 -740 -804
GJTL 2,325TP DOWN MAX NORMAL 1,680range1,920-2,160 -2,200 -2,400 -2,420 -2,640
GTBO 5,200TP DOWN MAX NORMAL 4,590range4,590-4,860 -5,130 -5,400 -0 -0
GZCO 270TP DOWN MAX NORMAL 217range230-248 -253 -276 -279 -299
HRUM 6,000TP DOWN MAX NORMAL 5,398range5,670-5,715 -5,940 -6,033 -6,210 -6,350
ICBP 6,300TP UP MAX NORMAL 6,440range5,600-5,880 -6,160 -6,440 -7,000 -7,840
IDKM 6,000UP ABNORMAL 5,980range5,460-5,720 -5,980 -6,500 -7,280 -0
IGAR 435TP DOWN MAX NORMAL 326range372-419 -420 -462 -465 -504
IMAS 7,450TP DOWN MAX NORMAL 6,885range6,885-7,150 -7,290 -7,475 -7,695 -8,100
INAF 200TP UP MAX NORMAL 250range176-192 -198 -211 -220 -230
INCO 2,700TP DOWN MAX NORMAL 2,030range2,375-2,610 -2,613 -2,850 -2,900 -3,088
INDF 5,400TP UP MAX NORMAL 6,110range4,888-5,170 -5,175 -5,463 -5,640 -5,750
INDY 1,890TP DOWN MAX NORMAL 1,453range1,660-1,760 -1,868 -1,936 -2,075 -2,112
INKP 1,090TP DOWN MAX NORMAL 784range910-1,001 -1,008 -1,092 -1,120 -1,183
INTA 740TP DOWN MAX NORMAL 532range660-684 -726 -760 -792 -858
INTP 18,500TP DOWN MAX NORMAL 16,150range17,325-18,050 -18,150 -18,975 -19,000 -20,625
IPOL 120TP UP MAX NORMAL 137range105-111 -116 -125 -126 -137
ISAT 4,425TP UP MAX NORMAL 5,493range3,600-4,050 -4,225 -4,500 -4,648 -5,070
ITMG 37,650TP DOWN MAX NORMAL 32,640range35,050-36,480 -36,803 -38,400 -38,555 -40,308
JPFA 4,475TP DOWN MAX NORMAL 3,465range3,960-4,290 -4,455 -4,680 -4,950 -5,070
JPRS 370TP DOWN MAX NORMAL 294range320-336 -352 -378 -384 -416
JSMR 5,550TP DOWN MAX NORMAL 4,803range5,100-5,355 -5,368 -5,610 -5,650 -5,865
JTPE 395TP DOWN MAX NORMAL 284range324-365 -365 -402 -405 -438
KAEF 510TP DOWN MAX NORMAL 392range448-500 -504 -550 -560 -600
KBLI 136TP UP MAX NORMAL 164range112-126 -128 -139 -144 -151
KIJA 192TP DOWN MAX NORMAL 139range158-178 -178 -196 -198 -214
KKGI 4,625TP DOWN MAX NORMAL 4,293range4,293-4,510 -4,545 -4,798 -4,920 -5,050
KLBF 3,775TP DOWN MAX NORMAL 2,695range3,080-3,465 -3,700 -3,850 -4,070 -4,440
KRAS 760TP DOWN MAX NORMAL 567range648-710 -729 -781 -810 -852
LPCK 3,625TP DOWN MAX NORMAL 2,590range3,050-3,330 -3,355 -3,660 -3,700 -3,965
LPKR 830TP UP MAX NORMAL 936range0-720 -792 -864 -936 -1,080
LPPS 121TP UP MAX NORMAL 139range107-110 -118 -123 -128 -137
LSIP 2,725TP UP MAX NORMAL 3,153range2,425-2,520 -2,668 -2,835 -2,910 -3,150
MAIN 1,470TP UP MAX NORMAL 1,846range1,208-1,359 -1,420 -1,510 -1,562 -1,704
MAPI 6,950TP DOWN MAX NORMAL 6,205range6,570-6,700 -6,935 -7,035 -7,300 -7,370
MASA 500TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,210TP DOWN MAX NORMAL 896range1,024-1,100 -1,152 -1,280 -1,320 -1,430
MDLN 425TP DOWN MAX NORMAL 315range360-405 -410 -450 -451 -492
MEDC 1,780TP DOWN MAX NORMAL 1,302range1,488-1,674 -1,720 -1,860 -1,892 -2,064
META 198TP UP MAX NORMAL 252range168-189 -194 -210 -213 -233
MICE 355TP DOWN MAX NORMAL 259range296-330 -333 -363 -370 -396
MITI 89TP DOWN MAX NORMAL 67range77-85 -86 -94 -96 -102
MLPL 134TP UP MAX NORMAL 163range105-120 -125 -135 -138 -150
MNCN 1,980TP DOWN MAX NORMAL 1,435range1,640-1,800 -1,845 -2,050 -2,160 -2,340
MPPA 1,030TP DOWN MAX NORMAL 742range935-954 -1,020 -1,060 -1,105 -1,275
MTDL 140TP DOWN MAX NORMAL 104range119-129 -134 -140 -149 -152
MTLA 410TP DOWN MAX NORMAL 305range358-390 -392 -423 -435 -488
MYOR 22,800TP UP MAX NORMAL 25,645range19,875-22,300 -22,525 -23,415 -23,850 -24,530
MYRX 225TP DOWN MAX NORMAL 196range196-215 -224 -237 -252 -258
NIKL 215TP DOWN MAX NORMAL 154range154-176 -198 -220 -0 -0
PGAS 3,725TP UP MAX NORMAL 4,258range3,275-3,600 -3,603 -3,930 -4,000 -4,258
PKPK 100TP DOWN MAX NORMAL 98range75-90 -98 -112 -126 -140
PNBN 800TP DOWN MAX NORMAL 567range648-729 -750 -810 -825 -900
PNLF 138TP UP MAX NORMAL 155range119-131 -132 -143 -147 -155
POLY 290TP DOWN MAX NORMAL 242range264-276 -286 -311 -330 -345
PTBA 15,450TP DOWN MAX NORMAL 13,983range14,490-14,805 -15,180 -15,628 -15,870 -16,450
PTPP 640TP UP MAX NORMAL 754range580-608 -638 -684 -696 -754
PTRO 3,500TP DOWN MAX NORMAL 2,573range3,150-3,308 -3,465 -3,675 -3,780 -4,095
PWON 210TP UP MAX NORMAL 226range191-198 -209 -220 -226 -261
RAJA 540TP DOWN MAX NORMAL 392range455-501 -504 -546 -560 -592
RALS 1,020TP UP MAX NORMAL 1,131range870-954 -957 -1,044 -1,060 -1,131
RANC 770TP DOWN MAX NORMAL 595range682-744 -765 -806 -850 -930
ROTI 4,350TP DOWN MAX NORMAL 3,220range3,900-4,140 -4,290 -4,600 -4,680 -5,070
SDRA 520TP DOWN MAX NORMAL 392range448-500 -504 -550 -560 -600
SGRO 3,325TP DOWN MAX NORMAL 2,363range3,025-3,038 -3,300 -3,375 -3,575 -4,125
SIMP 1,400TP DOWN MAX NORMAL 987range1,128-1,269 -1,280 -1,408 -1,410 -1,536
SIPD 51TP DOWN MAX NORMAL 37range42-48 -50 -53 -55 -60
SMCB 2,550TP DOWN MAX NORMAL 1,838range2,300-2,363 -2,530 -2,625 -2,760 -2,990
SMGR 11,700TP DOWN MAX NORMAL 10,455range11,070-11,445 -11,685 -11,990 -12,300 -12,535
SMRA 1,550TP DOWN MAX NORMAL 1,190range1,360-1,420 -1,530 -1,562 -1,700 -1,704
SMRU 0TP UP MAX NORMAL 423range0-0 -0 -76 -190 -266
SSIA 1,030TP DOWN MAX NORMAL 742range848-940 -954 -1,034 -1,060 -1,128
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,300TP DOWN MAX NORMAL 2,415range2,760-3,050 -3,105 -3,355 -3,450 -3,660
TBLA 540TP UP MAX NORMAL 663range427-488 -510 -549 -561 -610
TINS 1,490TP UP MAX NORMAL 1,729range1,330-1,463 -1,464 -1,596 -1,647 -1,729
TIRT 82TP UP MAX NORMAL 101range24-60 -78 -83 -86 -94
TLKM 8,250TP DOWN MAX NORMAL 7,225range7,650-7,875 -8,075 -8,500 -8,625 -9,375
TMPI 280TP DOWN MAX NORMAL 203range232-251 -261 -290 -301 -0
TOTL 485TP DOWN MAX NORMAL 371range424-477 -480 -528 -530 -576
TRAM 860TP DOWN MAX NORMAL 637range728-810 -819 -891 -910 -972
TRIL 106TP UP MAX NORMAL 130range90-100 -102 -110 -113 -120
TRST 320TP DOWN MAX NORMAL 231range264-297 -305 -330 -336 -366
TURI 760TP DOWN MAX NORMAL 553range632-711 -750 -790 -825 -900
UNSP 205TP DOWN MAX NORMAL 147range172-189 -189 -206 -210 -224
UNTR 22,650TP DOWN MAX NORMAL 20,485range21,050-21,690 -22,103 -22,895 -23,155 -24,100
UNVR 23,350TP DOWN MAX NORMAL 21,463range21,463-22,350 -22,725 -23,468 -23,988 -24,585
WIKA 1,000TP DOWN MAX NORMAL 749range856-910 -963 -1,001 -1,070 -1,092
WINS 440TP UP MAX NORMAL 546range364-416 -420 -462 -468 -504
IHSG4009.68TP DOWN MAX NORMAL 3,907range3,907-3,958 -3,968 -4,016 -4,029 -4,091

Tidak ada komentar:

Posting Komentar