LIST SLL/T/H 20120704

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,100	20,060	20,930	20,464	0	0	20,517	22000
ABBA	107	101	104	105	1	0	103	110
ABDA	1,350	1,256	1,412	1,242	1	0	1,350	0.00
ABMM	3,675	3,525	3,740	3,521	1	0	0	0
ACES	5,150	5,110	5,200	5,256	1	0	0	5,400.00
ADES	1,430	1,274	1,462	1,296	1	0	0	0.00
ADHI	1,030	976	1,040	990	1	0	1,020	0.00
ADMF	10,250	10,140	10,250	10,170	1	0	10,200	0
ADMG	385	368	381	390	0	0	379	425
ADRO	1,550	1,420	1,586	1,437	1	0	1,530	0.00
AGRO	127	126	133	130	1	0	126	0.00
AHAP	200	200	200	200	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	670	590	662	608	1	0	620	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	940	940	934	0	0	940	0.00
AKRA	3,750	3,490	3,720	3,549	1	0	3,625	0
AKSI	88	88	88	88	0	0	0	0.00
ALDO	360	348	366	363	1	0	355	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	800	760	792	765	1	0	780	0.00
AMAG	167	157	169	159	1	0	164	0
AMFG	5,650	5,350	5,750	5,572	0	0	0	0.00
AMRT	4,500	4,670	4,720	4,828	0	4,675	0	4,900.00
ANTM	1,370	1,342	1,364	1,371	1	0	1,358	1,420.00
APIC	146	143	147	149	1	0	0	0.00
APLI	88	85	87	88	0	0	87	92
APLN	340	330	347	338	1	0	337	0.00
APOL	50	50	51	51	1	50	0	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,430	1,410	1,438	1,449	0	0	1,410	0.00
ARNA	760	748	772	756	1	0	760	0
ARTA	465	499	516	549	0	480	0	590
ARTI	310	313	308	357	1	318	0	410
ASBI	445	434	457	455	1	0	0	495
ASDM	930	788	914	808	1	0	0	0
ASGR	1,370	1,304	1,376	1,348	1	0	1,347	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,950	6,760	6,990	6,890	1	0	6,900	0
ASJT	460	460	460	460	1	0	0	0
ASRI	510	474	522	488	0	0	495	560
ASRM	1,100	1,008	1,074	1,026	0	0	1,052	1620
ATPK	205	197	215	204	1	0	205	0
AUTO	3,500	3,380	3,485	3,389	1	0	3,425	0
BABP	140	140	140	140	0	0	0	0
BACA	104	102	111	110	1	105	0	0
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	265	272	275	1	0	269	320
BAPA	215	197	216	232	0	0	211	320
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	256	270	277	0	0	269	290
BBCA	7,500	7,300	7,440	7,432	1	0	7,389	0
BBKP	630	616	640	630	0	0	0	640
BBLD	580	582	578	576	0	0	0	0
BBNI	3,875	3,755	3,895	3,816	1	0	3,825	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,220	6,500	6,242	1	0	6,400	0
BBTN	1,280	1,274	1,304	1,296	1	0	1,274	1400
BCAP	990	1,064	1,066	1,112	0	1,000	0	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	5,980	6,100	6,036	1	0	6,050	0
BEKS	170	165	169	173	1	0	169	178
BEST	510	475	499	480	1	0	485	0
BFIN	4,650	4,390	4,730	4,330	1	0	4,600	0
BHIT	410	384	412	392	1	0	400	415
BIMA	900	900	900	900	0	0	0	0
BIPI	183	180	183	186	0	0	180	196
BIPP	57	54	56	56	1	0	56	0
BISI	840	784	832	800	1	0	810	0
BJBR	950	908	948	922	1	0	930	0
BKDP	104	109	105	111	0	104	0	114
BKSL	230	219	236	226	0	0	226	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,350	7,140	7,410	7,250	1	0	7,230	0
BMSR	120	129	111	146	0	0	0	0
BMTR	1,600	1,490	1,582	1,517	1	0	1,540	0
BNBA	170	170	175	177	1	171	0	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,100	1,070	1,112	1,095	1	0	1,090	1130
BNII	435	423	434	428	1	0	430	440
BNLI	1,450	1,416	1,452	1,442	0	0	1,442	1460
BORN	570	546	572	573	1	0	565	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,215	2,350	2,148	1	0	2,300	0
BRAU	360	351	367	361	1	0	0	0
BRMS	415	408	411	444	1	0	408	510
BRNA	2,350	2,315	2,420	2,402	1	0	2,349	2550
BRPT	530	512	538	526	0	0	530	540
BSDE	1,190	1,158	1,220	1,186	1	0	1,186	1290
BSIM	225	227	228	251	0	0	215	285
BSWD	1,690	1,884	1,657	2,007	0	1,690	0	2150
BTEK	1,000	1,004	1,006	1,049	1	1,000	1,000	0
BTEL	199	194	199	200	0	0	199	215
BTON	790	774	802	807	1	0	0	840
BTPN	3,975	3,855	4,005	3,912	1	0	3,925	0
BUDI	172	169	172	174	0	0	171	182
BULL	53	52	52	57	0	0	52	0
BUMI	1,180	1,110	1,176	1,165	0	0	1,146	1260
BUVA	425	416	445	427	1	0	416	0
BVIC	122	119	121	122	1	0	120	124
BWPT	1,520	1,446	1,520	1,471	1	0	1,490	0
BYAN	11,800	11,310	11,950	11,638	1	0	11,700	12500
CASS	740	730	744	752	0	740	0	820
CEKA	2,300	2,235	2,315	2,311	1	0	2,271	2475
CENT	89	88	90	96	1	91	0	116
CFIN	435	405	439	405	1	0	430	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,782	1,852	1,815	1	0	0	0
CMNP	1,960	1,942	1,970	2,024	0	0	1,942	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	147	150	152	155	0	0	147	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,300	5,880	6,000	6,248	0	0	6,300	7550
COWL	255	250	257	259	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,225	3,195	3,395	3,260	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	240	249	245	1	0	244	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	670	638	680	660	0	0	657	710
CTRP	660	646	660	666	0	0	658	690
CTRS	1,880	1,854	1,942	1,862	1	0	0	0
CTTH	57	60	60	61	0	58	0	65
DART	650	584	674	606	1	0	620	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	56	53	57	55	1	0	55	0
DGIK	76	74	75	76	0	0	75	79
DILD	340	329	346	342	0	0	339	360
DKFT	1,730	1,688	1,746	1,758	1	0	0	1790
DLTA	190,000	190,000	190,000	190,000	1	0	0	0
DNET	225	225	225	225	0	0	0	0
DOID	395	390	400	407	1	0	0	420
DPNS	670	670	670	650	0	0	670	0
DSFI	52	50	52	51	1	0	51	54
DSSA	14,000	14,000	14,000	13,980	1	0	0	0
DUTI	2,150	2,150	2,150	2,220	0	0	0	2475
DVLA	1,290	1,254	1,298	1,273	0	0	1,281	1330
EKAD	330	308	327	311	1	0	315	0
ELSA	176	169	175	173	1	0	172	191
ELTY	77	70	76	75	0	0	74	82
EMDE	152	152	156	155	0	154	0	0
EMTK	4,375	4,290	4,355	4,397	0	0	0	0
ENRG	148	142	148	145	0	0	145	0
EPMT	1,260	1,250	1,254	1,255	1	0	1,255	1300
ERAA	2,000	1,844	1,966	1,856	1	0	1,880	0
ERTX	400	409	391	428	0	400	0	445
ESSA	2,500	2,365	2,490	2,416	1	0	2,423	2675
ESTI	160	160	160	160	0	0	0	0
ETWA	385	379	388	385	0	0	379	395
EXCL	6,250	6,110	6,240	6,226	0	0	0	0
FAST	14,000	14,000	14,000	13,996	1	0	0	0
FASW	2,200	2,185	2,240	2,186	0	0	2,200	0
FISH	1,880	1,884	1,876	1,907	0	0	0	0
FMII	169	167	168	167	0	0	169	169
FORU	170	170	171	173	0	170	0	0
FPNI	120	118	120	118	0	0	119	128
FREN	101	90	101	93	1	0	95	0
GDST	111	110	114	111	1	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	355	341	369	352	0	0	350	375
GEMS	2,575	2,575	2,600	2,593	0	0	0	2725
GGRM	63,000	60,680	63,250	61,452	1	0	62,300	0
GIAA	690	684	702	713	1	696	0	0
GJTL	2,350	2,300	2,340	2,359	1	0	2,326	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	373	395	381	1	385	0	0
GPRA	220	207	228	216	1	0	215	0
GREN	71	67	71	70	1	0	69	73
GSMF	117	115	118	114	0	0	117	0
GTBO	5,100	4,685	5,275	4,596	1	0	0	0
GWSA	225	216	229	222	1	0	222	0
GZCO	305	278	303	287	1	0	290	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	299	306	304	0	0	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,675	3,640	3,720	3,825	1	0	0	4375
HEXA	9,100	8,800	9,410	8,810	1	0	9,100	0
HITS	240	230	248	221	0	0	240	0
HMSP	51,650	50,950	51,690	50,874	0	0	0	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,950	5,640	5,970	5,760	0	0	5,900	0
IATA	53	51	53	54	1	0	52	62
ICBP	5,800	5,660	5,800	5,734	1	0	5,750	5850
ICON	640	610	660	577	1	0	0	0
IDKM	5,450	5,290	5,540	5,337	1	0	0	0
IGAR	450	424	450	439	1	0	438	460
IHSG	4,050	3,919	4,037	3,938	1	0	3,992	0
IIKP	1,050	1,010	1,060	1,012	0	0	0	0
IKAI	150	146	150	146	0	0	150	0
IKBI	1,500	1,500	1,502	1,501	1	0	0	0
IMAS	7,450	6,980	7,340	7,092	0	0	7,150	7800
INAF	200	196	205	199	1	0	199	0
INAI	620	620	620	631	0	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	198	194	196	199	0	0	197	210
INCO	2,825	2,590	2,910	2,599	1	0	2,775	0
INDF	4,925	4,810	4,910	4,845	1	0	4,875	0
INDR	1,700	1,662	1,694	1,664	1	0	1,700	1720
INDS	3,975	3,990	4,065	4,035	0	0	3,950	5850
INDX	230	202	226	224	1	0	215	310
INDY	1,910	1,844	1,914	1,886	1	0	1,890	1950
INKP	1,090	1,040	1,098	1,054	1	0	1,060	0
INPC	124	120	125	122	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,350	1,350	1,338	1	0	0	0
INTA	720	688	716	698	0	0	710	730
INTD	420	420	420	420	0	0	0	0
INTP	18,650	17,350	18,490	17,376	1	0	18,150	0
INVS	6,050	5,670	6,190	5,704	1	0	5,850	0
IPOL	111	105	109	109	1	0	108	115
ISAT	4,300	4,120	4,415	4,125	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	38,000	36,230	37,990	37,078	1	0	37,800	0
ITTG	91	91	91	91	0	0	0	0
JAWA	350	336	351	342	1	0	343	0
JECC	2,075	2,070	2,155	2,253	0	2,104	0	2375
JIHD	580	592	576	621	0	580	0	0
JKON	1,500	1,508	1,490	1,584	0	1,500	0	1700
JKSW	99	104	105	101	0	99	0	0
JPFA	4,800	4,660	4,930	4,776	1	0	4,779	0
JPRS	340	332	353	340	1	0	337	0
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,550	5,260	5,510	5,406	1	0	5,424	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	398	406	403	0	0	404	0
KAEF	530	514	528	531	1	0	519	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	131	127	133	131	0	0	130	135
KBLM	155	148	151	149	1	0	155	0
KBLV	550	510	550	530	1	0	534	0
KBRI	50	50	50	50	1	0	0	0
KDSI	340	336	346	345	0	0	0	355
KIAS	88	83	89	87	1	0	86	0
KICI	171	172	171	175	0	171	0	0
KIJA	190	183	189	185	0	0	186	0
KKGI	4,525	4,210	4,490	4,334	1	0	4,400	0
KLBF	3,800	3,740	3,800	3,825	0	0	3,790	4000
KOIN	345	345	345	343	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	610	1	610	0	0
KRAS	750	730	762	746	1	0	744	770
KREN	880	886	884	893	0	880	0	0
LAMI	420	416	395	469	0	0	416	500
LAPD	180	180	180	180	0	0	0	0
LCGP	96	89	96	99	0	0	94	109
LION	10,000	9,920	10,240	10,024	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	215	218	234	230	0	221	0	0
LMSH	7,800	7,800	7,800	7,880	0	0	0	8000
LPCK	3,225	3,150	3,305	3,228	1	0	3,208	3375
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,700	2,600	2,795	2,728	0	0	2,688	0
LPKR	800	780	810	790	1	0	794	0
LPLI	250	247	257	255	1	0	0	265
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	118	115	120	118	0	0	117	120
LSIP	2,750	2,635	2,745	2,664	1	0	0	0
LTLS	800	792	796	810	0	0	0	820
MAIN	1,440	1,430	1,502	1,466	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,100	6,920	7,260	7,062	1	0	7,100	0
MASA	520	493	518	526	0	0	516	530
MAYA	2,700	2,610	2,720	2,552	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,210	1,162	1,212	1,187	1	0	1,185	1220
MBTO	375	374	376	387	0	378	0	395
MCOR	192	189	193	190	0	0	192	0
MDLN	430	420	439	426	1	0	426	0
MDRN	640	2,512	1,651	3,043	0	660	0	3300
MEDC	1,830	1,760	1,844	1,808	1	0	1,798	1910
MEGA	3,150	3,095	3,195	3,101	0	0	3,150	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	198	196	202	204	0	0	0	210
MFIN	740	700	724	699	1	0	700	0
MFMI	199	204	197	208	1	200	0	225
MICE	360	340	358	348	1	0	348	0
MIDI	425	419	423	422	0	0	425	430
MIRA	160	160	160	160	0	0	0	0
MITI	94	90	96	93	1	0	92	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	695,000	689,000	693,000	690,200	0	0	0	0
MLIA	340	359	357	371	0	350	0	400
MLPL	125	120	125	122	1	0	122	0
MNCN	1,980	1,856	2,034	1,930	1	0	1,940	2200
MPPA	1,030	952	1,040	953	1	0	0	0
MRAT	570	548	560	572	1	0	558	0
MREI	1,630	1,620	1,638	1,616	0	0	0	2000
MTDL	146	136	150	137	1	0	143	0
MTFN	285	286	278	319	0	285	0	0
MTLA	365	341	371	351	1	0	360	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,292	1,330	1,350	1	1,299	0	1420
MYOR	24,250	24,420	25,080	25,720	1	24,925	0	26500
MYRX	235	226	267	240	1	240	0	0
MYRXP	51	50	52	51	1	0	51	0
MYTX	300	292	302	290	1	0	300	0
NIKL	210	206	214	212	0	0	208	215
NIPS	3,950	4,010	4,065	4,019	1	0	0	0
NISP	1,050	1,064	1,060	1,116	0	1,050	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	265	267	264	274	1	265	0	0
OMRE	335	335	335	335	0	0	0	0
PADI	650	606	656	614	1	0	640	0
PAFI	250	250	250	250	0	0	0	0
PANR	195	193	195	195	1	0	194	205
PANS	1,920	1,816	1,930	1,811	1	0	1,880	0
PBRX	435	426	440	422	1	0	0	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	264	272	267	1	0	270	0
PGAS	3,550	3,440	3,590	3,520	0	0	0	0
PGLI	94	102	79	178	0	98	0	250
PICO	285	279	286	292	0	0	279	305
PJAA	980	980	974	994	1	980	0	0
PKPK	101	103	103	114	1	103	0	140
PLAS	1,370	1,368	1,372	1,364	1	0	1,370	0
PLIN	1,450	1,460	1,440	1,492	0	0	0	0
PNBN	800	778	810	794	1	0	792	810
PNIN	510	487	500	490	0	0	500	0
PNLF	132	122	133	125	1	0	129	0
PNSE	1,980	2,138	1,901	2,280	0	0	0	0
POLY	310	297	306	318	1	0	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	129	124	133	126	1	0	0	0
PSAB	4,175	4,050	4,300	4,161	1	0	0	4450
PSDN	160	146	158	164	0	0	157	255
PSKT	700	700	700	700	0	0	0	0
PTBA	15,400	14,710	15,460	14,902	1	0	15,250	0
PTIS	920	940	944	966	0	920	0	0
PTPP	610	590	622	604	1	0	603	0
PTRO	3,350	3,255	3,435	3,375	0	0	3,323	3475
PTSN	90	90	90	91	0	0	90	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	612	636	640	0	0	629	680
PWON	195	191	195	191	1	0	194	0
PWSI	61	61	61	61	0	0	0	0
PYFA	161	147	161	151	0	0	153	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	700	683	697	680	1	0	697	0
RAJA	540	534	558	561	1	0	534	590
RALS	930	916	948	937	0	0	916	960
RANC	710	628	688	643	1	0	665	0
RBMS	83	90	83	94	0	83	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	177	169	180	172	1	0	173	0
RIGS	440	438	436	447	0	440	0	470
RIMO	50	50	51	51	1	51	0	53
RINA	64	64	64	64	0	0	0	0
RMBA	660	612	654	612	1	0	640	0
RODA	300	302	302	308	0	300	0	335
ROTI	4,400	3,990	4,395	4,009	1	0	4,100	0
RUIS	270	262	269	274	1	0	268	285
SAFE	200	200	200	200	1	0	200	0
SAIP	235	226	235	247	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,000	4,920	4,955	4,995	1	0	5,000	5150
SCMA	9,700	9,610	10,220	9,978	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	300	299	1	0	300	0
SDPC	82	80	82	82	1	0	81	86
SDRA	510	502	512	524	0	510	0	540
SGRO	3,175	2,925	3,195	2,962	1	0	3,050	0
SHID	470	479	474	504	1	470	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,370	1,292	1,352	1,314	1	0	1,326	0
SIPD	51	51	52	52	1	0	0	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,400	6,540	6,480	6,512	0	6,400	0	0
SMCB	2,575	2,405	2,590	2,437	1	0	2,500	0
SMDM	197	186	187	193	1	0	197	210
SMDR	3,775	3,735	3,725	3,863	0	0	0	4025
SMGR	12,100	11,370	12,000	11,496	1	0	11,700	0
SMMA	4,200	4,175	4,190	4,188	1	0	0	4250
SMMT	650	650	650	1,016	0	0	0	0
SMRA	1,650	1,530	1,662	1,545	1	0	1,590	0
SMRU	340	333	341	342	0	0	338	365
SMSM	2,050	1,954	2,075	2,002	1	0	0	0
SOBI	1,300	1,340	1,320	1,350	0	0	0	1380
SONA	2,000	1,960	2,020	1,924	0	0	2,000	2150
SPMA	255	249	254	254	0	0	254	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,750	149,750	149,850	0	0	0	0
SQMI	1,260	1,236	1,254	1,276	0	0	1,258	1480
SRAJ	500	439	520	424	1	0	500	0
SRSN	54	52	54	54	1	0	53	55
SSIA	1,020	966	1,024	986	1	0	990	1040
SSTM	185	185	185	186	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	880	794	886	823	0	0	846	980
SUGI	122	116	126	127	1	0	121	136
SULI	108	105	109	107	0	0	108	111
SUPR	4,925	4,945	4,950	4,948	0	0	0	0
TBIG	3,350	3,200	3,360	3,283	1	0	3,288	3400
TBLA	550	522	542	538	1	0	540	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	440	438	442	445	1	0	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,560	1,600	1,520	1	0	1,600	0
TIFA	210	198	213	206	1	0	205	0
TINS	1,470	1,376	1,466	1,403	1	0	1,440	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	79	83	83	1	0	79	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,625	2,480	2,555	2,669	0	0	2,581	2800
TLKM	8,350	7,990	8,340	8,082	1	0	8,100	0
TMAS	385	343	408	351	1	0	0	0
TMPI	255	206	265	202	1	0	245	0
TMPO	144	139	144	143	0	0	143	145
TOTL	520	486	512	497	1	0	500	0
TOTO	60,000	55,010	56,840	56,608	1	0	56,381	0
TOWR	15,500	15,500	15,520	15,504	1	0	0	0
TPIA	1,870	1,874	1,864	1,882	0	1,870	0	0
TRAM	890	854	908	868	1	0	880	0
TRIL	106	102	106	109	0	0	102	113
TRIM	123	123	124	125	1	123	0	0
TRIO	850	796	850	831	1	0	836	0
TRST	325	309	323	318	1	0	316	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,875	2,825	2,880	2,850	1	0	2,857	0
TURI	770	762	770	779	0	0	764	0
ULTJ	1,120	1,052	1,154	1,069	1	0	1,090	0
UNIC	2,000	1,966	1,984	1,958	1	0	2,000	0
UNIT	320	320	320	318	1	0	320	0
UNSP	200	181	200	186	1	0	191	0
UNTR	22,300	21,370	22,010	22,030	0	0	21,866	23000
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,750	23,080	24,480	23,512	1	0	23,950	25500
VIVA	730	694	712	734	0	0	0	770
VOKS	1,180	1,180	1,180	1,188	1	1,180	0	0
VRNA	127	126	127	127	0	0	126	0
WAPO	80	76	80	75	0	0	80	0
WEHA	189	191	192	191	1	0	0	0
WICO	53	55	55	57	0	55	0	60
WIKA	1060	1,016	1,066	1,025	1	0	1,040	0
WINS	450	441	446	450	0	0	0	460
WOMF	215	207	214	207	1	0	215	0
YPAS	680	656	680	672	1	0	671	0
YULE	150	150	150	150	1	0	0	0
ZBRA	139	135	142	143	0	0	0	162