LIST SLL/T/H 20120705

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	20,370	21,930	20,568	1	0	21,200	0
ABBA	110	101	108	104	1	0	109	0
ABDA	1,350	1,290	1,402	1,265	1	0	0	0.00
ABMM	3,625	3,570	3,700	3,567	1	0	0	0
ACES	5,350	5,110	5,380	5,276	1	0	5,202	0.00
ADES	1,380	1,304	1,488	1,320	1	0	0	0.00
ADHI	1,020	984	1,052	995	1	0	0	0.00
ADMF	10,250	10,180	10,280	10,200	1	0	10,250	0
ADMG	385	369	388	386	0	0	381	425
ADRO	1,620	1,460	1,642	1,462	1	0	1,570	0.00
AGRO	127	126	132	130	1	128	0	0.00
AHAP	200	200	200	200	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	650	602	680	614	1	0	640	0.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	940	940	937	0	0	940	0.00
AKRA	3,900	3,550	3,870	3,576	1	0	3,750	0
AKSI	88	88	88	88	0	0	0	0.00
ALDO	365	351	370	363	1	0	358	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	770	760	818	770	1	0	0	0.00
AMAG	172	160	171	161	1	0	166	0
AMFG	5,600	5,400	5,650	5,632	0	0	0	0.00
AMRT	4,500	4,600	4,570	4,802	0	4,500	0	4,900.00
ANTM	1,420	1,336	1,418	1,370	1	0	1,379	0.00
APIC	146	143	145	150	1	0	0	164.00
APLI	89	85	88	88	1	0	87	92
APLN	345	333	350	339	1	0	340	0.00
APOL	51	50	51	51	1	0	50	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,410	1,380	1,418	1,447	0	0	1,380	0.00
ARNA	810	750	794	762	1	0	774	0
ARTA	465	485	485	539	0	465	0	590
ARTI	310	309	316	348	1	315	0	410
ASBI	425	432	457	455	1	0	0	495
ASDM	900	808	996	823	1	0	0	0
ASGR	1,320	1,306	1,400	1,350	1	0	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	7,050	6,800	7,090	6,910	1	0	6,950	0
ASJT	460	460	460	460	1	0	0	0
ASRI	510	483	525	489	0	0	500	560
ASRM	1,050	1,020	1,082	1,031	0	0	1,020	1530
ATPK	205	199	213	205	1	0	203	0
AUTO	3,500	3,410	3,500	3,414	1	0	3,475	0
BABP	140	140	140	140	0	0	0	0
BACA	101	102	104	112	1	104	0	0
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	275	267	277	274	1	0	271	320
BAPA	210	201	231	225	0	0	201	320
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	285	264	290	277	0	0	274	0
BBCA	7,450	7,310	7,470	7,446	1	0	7,410	0
BBKP	630	616	638	630	1	0	0	0
BBLD	590	584	584	580	1	0	0	0
BBNI	3,850	3,780	3,915	3,829	1	0	3,850	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,320	6,620	6,310	1	0	6,500	0
BBTN	1,260	1,274	1,292	1,299	1	1,276	0	1400
BCAP	920	1,048	1,036	1,111	0	1,028	0	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,150	6,010	6,140	6,060	1	0	6,066	0
BEKS	170	165	169	172	1	0	169	178
BEST	510	480	509	484	1	0	495	0
BFIN	4,700	4,490	4,780	4,398	1	0	0	0
BHIT	425	391	424	395	1	0	410	0
BIMA	900	900	900	900	0	0	0	0
BIPI	183	180	184	185	0	0	180	196
BIPP	59	54	59	56	1	0	57	0
BISI	870	798	874	807	1	0	840	0
BJBR	960	916	960	926	1	0	940	0
BKDP	105	105	105	110	0	105	0	114
BKSL	240	221	243	228	1	0	231	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,350	7,200	7,430	7,274	1	0	7,300	0
BMSR	120	120	120	137	0	0	0	0
BMTR	1,650	1,512	1,638	1,530	1	0	1,590	0
BNBA	185	171	180	177	1	0	176	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,130	1,074	1,134	1,098	1	0	1,100	0
BNII	435	425	435	429	1	0	430	435
BNLI	1,450	1,418	1,460	1,443	0	0	1,445	0
BORN	570	550	582	571	1	0	567	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,265	2,300	2,200	1	0	2,300	0
BRAU	375	352	374	362	1	0	363	0
BRMS	410	404	414	436	1	0	404	510
BRNA	2,300	2,305	2,395	2,391	1	2,332	0	2550
BRPT	540	516	542	528	0	0	530	0
BSDE	1,210	1,170	1,230	1,185	1	0	1,194	1290
BSIM	240	224	244	247	1	0	234	285
BSWD	1,690	1,807	1,615	1,954	0	1,690	0	0
BTEK	1,000	998	978	1,051	1	0	998	1150
BTEL	198	194	199	199	0	0	194	210
BTON	770	768	798	806	1	782	0	840
BTPN	3,900	3,870	3,975	3,938	1	0	0	0
BUDI	171	169	173	173	0	0	171	180
BULL	53	52	53	56	0	0	52	0
BUMI	1,210	1,122	1,214	1,159	0	0	1,180	1260
BUVA	440	419	451	430	1	0	0	0
BVIC	122	119	122	121	1	0	121	124
BWPT	1,560	1,464	1,562	1,480	1	0	1,520	0
BYAN	11,800	11,440	12,010	11,650	1	0	11,800	12500
CASS	740	734	744	750	0	0	734	810
CEKA	2,300	2,250	2,360	2,296	1	0	2,300	2475
CENT	89	87	91	94	1	0	87	116
CFIN	435	411	449	413	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,770	1,780	1,846	1,822	1	0	0	0
CMNP	1,980	1,934	1,981	2,014	0	0	1,975	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	148	148	151	155	0	0	0	158
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,300	6,000	6,300	6,144	0	0	6,300	0
COWL	255	250	257	260	1	0	0	265
CPDW	229	229	229	229	0	0	0	0
CPIN	3,300	3,215	3,345	3,290	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	242	249	247	1	0	0	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	680	648	688	664	1	0	670	710
CTRP	670	646	670	666	0	0	662	690
CTRS	1,910	1,872	1,946	1,886	1	0	0	0
CTTH	58	58	60	61	0	59	0	65
DART	650	608	670	620	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	56	54	58	55	1	0	56	0
DGIK	77	74	77	76	0	0	76	79
DILD	350	330	353	343	0	0	343	360
DKFT	1,730	1,686	1,758	1,757	1	0	0	1790
DLTA	190,000	190,000	190,000	190,000	1	0	0	0
DNET	225	225	225	225	0	0	0	0
DOID	400	390	406	406	1	0	396	420
DPNS	670	670	670	658	0	0	670	0
DSFI	51	50	52	51	1	0	51	54
DSSA	14,000	14,000	13,980	14,020	1	0	0	0
DUTI	2,150	2,150	2,150	2,183	0	0	0	0
DVLA	1,290	1,262	1,304	1,279	0	0	1,284	1330
EKAD	325	312	336	313	1	0	325	0
ELSA	178	171	181	173	1	0	176	182
ELTY	78	71	80	74	0	0	76	82
EMDE	153	151	154	156	1	153	0	0
EMTK	4,375	4,345	4,310	4,434	0	0	0	0
ENRG	150	143	151	146	1	0	147	0
EPMT	1,260	1,252	1,276	1,258	1	0	0	1300
ERAA	1,970	1,874	2,002	1,880	1	0	1,940	0
ERTX	400	400	393	422	0	400	0	0
ESSA	2,475	2,390	2,550	2,426	1	0	2,475	2600
ESTI	160	160	160	160	0	0	0	0
ETWA	385	380	387	385	0	385	0	395
EXCL	6,350	6,140	6,350	6,262	1	0	0	0
FAST	14,000	14,000	14,000	14,000	1	0	0	0
FASW	2,250	2,200	2,255	2,195	0	0	2,250	2300
FISH	1,880	1,880	1,876	1,896	0	0	0	0
FMII	169	168	169	167	0	0	169	0
FORU	171	169	171	173	0	0	0	0
FPNI	125	119	126	118	1	0	125	0
FREN	101	92	108	94	1	0	101	0
GDST	113	110	114	112	1	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	355	343	364	353	1	0	352	375
GEMS	2,675	2,595	2,645	2,591	1	0	2,675	2725
GGRM	61,500	61,090	63,780	62,006	1	0	0	0
GIAA	700	678	704	714	1	0	0	720
GJTL	2,375	2,300	2,365	2,356	1	0	2,342	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	373	386	383	1	380	0	0
GPRA	210	211	222	222	1	214	0	0
GREN	70	68	73	70	1	0	70	0
GSMF	117	115	118	115	0	0	117	0
GTBO	5,200	4,860	5,210	4,808	1	0	5,050	0
GWSA	230	217	234	223	1	0	224	0
GZCO	310	285	309	292	1	0	300	0
HADE	50	50	50	50	0	0	0	0
HDFA	300	298	302	305	0	300	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,750	3,615	3,745	3,801	1	0	3,684	4375
HEXA	9,150	8,890	9,460	8,904	1	0	0	0
HITS	240	238	241	225	0	0	240	0
HMSP	51,650	51,250	51,670	51,184	0	0	0	0
HOME	100	100	100	100	0	0	0	0
HRUM	6,200	5,710	6,180	5,816	1	0	6,000	0
IATA	52	51	54	54	1	0	52	60
ICBP	5,750	5,680	5,860	5,738	1	0	5,680	0
ICON	640	630	644	596	1	0	0	0
IDKM	5,450	5,340	5,480	5,418	1	0	0	0
IGAR	450	428	463	441	1	0	445	0
IHSG	4,076	3,953	4,084	3,958	1	0	4,050	0
IIKP	1,050	1,020	1,060	1,020	0	0	0	0
IKAI	141	146	152	147	0	0	0	0
IKBI	1,300	1,460	1,380	1,494	0	0	0	0
IMAS	7,900	7,120	7,760	7,170	1	0	7,500	0
INAF	210	197	210	200	1	0	200	0
INAI	600	614	606	627	0	600	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	195	203	198	0	0	199	210
INCO	2,850	2,655	2,960	2,644	1	0	2,800	0
INDF	5,000	4,835	5,035	4,865	1	0	4,925	0
INDR	1,700	1,672	1,706	1,667	1	0	1,700	1720
INDS	4,000	4,020	4,025	4,052	0	4,019	0	5850
INDX	225	204	238	219	1	0	218	310
INDY	1,940	1,860	1,954	1,890	1	0	1,920	0
INKP	1,100	1,056	1,106	1,064	1	0	1,080	0
INPC	123	120	126	123	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,350	1,350	1,344	1	0	0	0
INTA	760	696	746	703	1	0	720	0
INTD	420	420	420	420	0	0	0	0
INTP	18,900	17,700	18,950	17,594	1	0	18,650	0
INVS	6,100	5,830	6,150	5,846	1	0	0	0
IPOL	113	106	113	109	1	0	110	115
ISAT	4,275	4,210	4,360	4,228	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	37,800	36,380	38,550	37,178	1	0	37,450	0
ITTG	91	91	91	91	0	0	0	0
JAWA	355	338	360	343	1	0	350	0
JECC	2,075	2,050	2,140	2,228	0	0	2,050	2375
JIHD	580	580	580	610	0	580	0	0
JKON	1,530	1,490	1,518	1,574	0	1,530	0	1700
JKSW	133	110	121	104	1	0	0	0
JPFA	4,800	4,685	4,905	4,800	1	0	4,786	0
JPRS	345	334	360	341	1	0	339	0
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,600	5,290	5,640	5,422	1	0	5,500	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	398	406	403	0	0	404	0
KAEF	530	516	540	534	1	0	522	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	133	128	133	131	0	0	131	135
KBLM	155	149	156	149	1	0	155	0
KBLV	510	512	532	532	1	510	0	0
KBRI	50	50	50	50	1	0	0	0
KDSI	335	335	338	345	0	335	0	355
KIAS	91	84	91	87	1	0	89	0
KICI	171	171	171	172	0	171	0	0
KIJA	195	184	195	186	1	0	189	0
KKGI	4,725	4,285	4,760	4,377	1	0	4,550	0
KLBF	3,800	3,735	3,815	3,820	0	0	3,794	4000
KOIN	280	332	312	343	0	290	0	360
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	610	1	610	0	0
KRAS	770	736	774	750	1	0	753	0
KREN	890	886	886	891	0	0	887	920
LAMI	340	384	379	451	0	365	0	500
LAPD	180	180	180	180	0	0	0	0
LCGP	97	90	98	98	0	0	95	109
LION	10,000	9,960	10,140	10,044	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	220	216	229	230	1	220	0	0
LMSH	7,800	7,800	7,800	7,848	0	0	0	0
LPCK	3,550	3,175	3,485	3,247	1	0	3,250	0
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,725	2,580	2,805	2,734	0	0	2,700	0
LPKR	830	788	822	795	1	0	800	0
LPLI	260	248	261	256	1	0	253	265
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	115	118	118	0	115	0	0
LSIP	2,825	2,670	2,800	2,697	1	0	2,775	0
LTLS	800	792	804	808	0	0	799	820
MAIN	1,450	1,428	1,488	1,475	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,950	6,930	7,230	7,092	0	0	0	0
MASA	495	490	514	524	0	509	0	530
MAYA	2,700	2,650	2,720	2,584	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,210	1,168	1,224	1,192	1	0	1,193	0
MBTO	380	372	377	386	0	0	0	395
MCOR	199	190	196	191	1	0	194	0
MDLN	445	424	448	428	1	0	435	0
MDRN	660	2,025	694	2,846	0	700	0	3300
MEDC	1,840	1,778	1,854	1,814	1	0	1,830	1910
MEGA	3,150	3,140	3,155	3,109	0	0	3,150	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	199	196	205	203	0	0	198	210
MFIN	750	708	746	704	1	0	740	0
MFMI	200	201	197	207	1	200	0	225
MICE	365	345	370	349	1	0	360	0
MIDI	425	420	428	422	0	0	425	0
MIRA	160	160	160	160	0	0	0	0
MITI	93	91	96	94	1	0	92	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	695,000	690,000	695,000	690,600	0	0	695,000	0
MLIA	330	356	341	368	0	340	0	400
MLPL	133	121	132	123	1	0	126	0
MNCN	2,025	1,888	2,062	1,940	1	0	1,980	2200
MPPA	1,050	974	1,070	968	1	0	1,030	0
MRAT	570	552	562	573	1	0	562	600
MREI	1,630	1,622	1,638	1,623	0	0	0	0
MTDL	143	138	152	139	1	0	0	0
MTFN	285	283	279	311	0	285	0	0
MTLA	380	346	384	354	1	0	360	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,280	1,290	1,312	1,348	1	1,293	0	1420
MYOR	22,700	24,020	24,640	25,526	0	24,183	0	26500
MYRX	225	227	244	246	1	235	0	0
MYRXP	51	50	51	51	1	0	51	0
MYTX	280	290	295	291	0	285	0	325
NIKL	215	208	219	213	1	0	215	0
NIPS	3,950	4,020	3,885	4,063	1	3,950	0	0
NISP	1,030	1,050	1,046	1,103	0	1,050	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	265	266	270	272	1	0	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	640	616	658	618	1	0	640	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	193	197	194	1	0	196	205
PANS	1,920	1,846	1,936	1,840	1	0	1,900	0
PBRX	435	430	438	428	1	0	0	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	266	272	267	1	0	270	0
PGAS	3,550	3,455	3,630	3,532	0	0	3,517	0
PGLI	94	93	93	159	0	98	0	250
PICO	285	281	285	289	0	0	281	305
PJAA	980	980	1,018	994	1	0	0	1060
PKPK	102	101	102	112	1	103	0	140
PLAS	1,370	1,368	1,370	1,366	0	0	1,369	0
PLIN	1,450	1,450	1,450	1,476	0	0	0	0
PNBN	810	782	810	798	1	0	798	0
PNIN	490	485	512	491	0	0	485	0
PNLF	131	124	136	126	1	0	129	0
PNSE	1,980	2,059	1,901	2,217	0	0	0	0
POLY	305	297	309	314	1	0	304	345
POOL	600	600	600	600	0	0	0	0
PRAS	130	125	138	128	1	0	0	0
PSAB	4,125	4,070	4,315	4,224	1	0	0	4450
PSDN	160	154	160	157	0	0	160	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,350	14,870	16,090	15,078	1	0	15,550	0
PTIS	910	936	908	962	0	910	0	0
PTPP	640	592	636	607	1	0	615	0
PTRO	3,600	3,300	3,570	3,389	1	0	3,400	0
PTSN	90	89	90	90	0	0	89	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	690	614	672	641	1	0	650	0
PWON	197	193	197	193	1	0	194	0
PWSI	61	61	61	61	0	0	0	0
PYFA	161	149	165	152	1	0	158	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	711	689	713	683	1	0	706	0
RAJA	550	536	562	558	1	0	544	590
RALS	970	926	968	943	1	0	945	0
RANC	710	646	732	650	1	0	710	0
RBMS	90	89	86	92	0	0	89	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	179	171	182	173	1	0	176	0
RIGS	445	435	447	446	1	0	443	470
RIMO	50	50	51	51	1	50	0	53
RINA	64	64	64	64	0	0	0	0
RMBA	680	622	690	620	1	0	660	0
RODA	300	300	302	305	0	300	0	330
ROTI	4,400	4,060	4,570	4,075	1	0	4,300	0
RUIS	270	263	268	273	1	0	268	285
SAFE	195	199	197	200	1	195	0	210
SAIP	235	229	238	244	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	5,000	4,940	5,000	4,966	1	0	5,000	0
SCMA	9,700	9,570	9,930	10,056	1	9,750	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	301	299	1	0	300	0
SDPC	81	80	81	83	1	0	81	86
SDRA	510	499	516	522	0	0	499	540
SGRO	3,325	2,985	3,320	3,005	1	0	3,175	0
SHID	455	468	486	504	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,310	1,396	1,321	1	0	1,380	0
SIPD	52	51	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,400	6,510	6,400	6,528	0	6,400	0	0
SMCB	2,575	2,445	2,640	2,457	1	0	2,550	0
SMDM	200	184	203	190	1	0	200	210
SMDR	3,750	3,735	3,770	3,844	0	3,766	0	4025
SMGR	12,250	11,550	12,280	11,590	1	0	12,150	0
SMMA	4,200	4,180	4,210	4,187	1	0	0	4250
SMMT	650	650	650	833	0	0	0	0
SMRA	1,680	1,572	1,696	1,570	1	0	1,650	0
SMRU	335	332	339	340	0	0	332	365
SMSM	2,050	1,970	2,090	2,024	1	0	0	0
SOBI	1,300	1,330	1,300	1,345	0	0	0	0
SONA	2,000	1,980	2,020	1,940	0	0	2,000	0
SPMA	255	250	255	255	0	0	255	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,750	149,750	149,810	0	0	0	0
SQMI	1,260	1,236	1,288	1,272	0	0	1,259	1480
SRAJ	500	461	520	440	1	0	500	0
SRSN	54	52	54	53	1	0	53	55
SSIA	1,040	976	1,052	992	1	0	1,000	0
SSTM	185	185	185	185	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	880	808	900	828	0	0	880	0
SUGI	121	119	124	126	1	0	119	136
SULI	110	105	110	107	0	0	108	111
SUPR	4,925	4,940	4,950	4,949	0	0	0	0
TBIG	3,375	3,235	3,395	3,289	1	0	3,350	3400
TBLA	560	530	556	539	1	0	550	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	8,650	8,930	8,940	8,996	0	8,883	0	0
TELE	440	437	440	444	1	0	440	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,600	1,600	1,552	1	0	1,600	0
TIFA	210	200	221	206	1	0	207	0
TINS	1,510	1,396	1,520	1,410	1	0	1,470	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	79	83	83	1	0	81	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,650	2,455	2,645	2,640	0	0	2,604	2800
TLKM	8,400	8,080	8,460	8,146	1	0	8,350	0
TMAS	385	355	401	360	1	0	0	0
TMPI	260	222	273	215	1	0	250	0
TMPO	146	140	148	143	1	0	144	0
TOTL	520	491	527	499	1	0	510	0
TOTO	60,000	55,640	59,050	56,662	1	0	60,000	0
TOWR	15,500	15,500	15,510	15,506	1	0	0	0
TPIA	1,870	1,876	1,864	1,881	1	1,870	0	0
TRAM	890	860	910	875	1	0	878	0
TRIL	106	102	106	108	0	0	102	113
TRIM	124	123	126	125	1	0	0	0
TRIO	850	808	858	831	1	0	850	0
TRST	330	312	329	318	1	0	320	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,875	2,830	2,900	2,858	1	0	2,863	0
TURI	780	764	778	780	1	0	780	0
ULTJ	1,100	1,062	1,164	1,081	1	0	0	0
UNIC	2,000	1,976	2,000	1,962	1	0	2,000	0
UNIT	330	313	332	319	0	0	323	0
UNSP	205	185	210	188	1	0	199	0
UNTR	23,500	21,520	23,410	22,072	1	0	22,500	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,050	23,360	25,160	23,650	1	0	24,050	25500
VIVA	720	702	712	734	0	720	0	770
VOKS	1,220	1,188	1,246	1,189	1	0	1,220	1320
VRNA	127	126	127	127	0	0	126	0
WAPO	80	78	81	76	0	0	80	0
WEHA	188	190	191	192	1	190	0	0
WICO	58	55	56	57	0	0	56	60
WIKA	1050	1,026	1,074	1,034	1	0	0	0
WINS	435	438	451	450	1	0	0	460
WOMF	200	206	219	209	0	0	0	0
YPAS	680	660	680	674	1	0	674	0
YULE	150	150	150	150	1	0	0	0
ZBRA	139	136	142	143	0	0	0	160