Halaman

Jumat, 20 Juli 2012

LIST TP/S-R 20120720




CodeLast    S3 S2 S1 R1 R2 R3
AALI 23,450TP DOWN MAX NORMAL 20,400range21,600-22,680 -22,800 -23,760 -24,000 -24,840
ADHI 950TP DOWN MAX NORMAL 693range792-891 -930 -990 -1,023 -1,116
ADMG 380TP DOWN MAX NORMAL 287range328-360 -369 -396 -410 -432
ADRO 1,420TP UP MAX NORMAL 1,755range1,141-1,304 -1,350 -1,467 -1,485 -1,620
AISA 760UP ABNORMAL 728range672-728 -729 -810 -840 -1,008
AKRA 3,700TP UP MAX NORMAL 4,615range3,160-3,550 -3,555 -3,905 -3,950 -4,260
ALDO 360TP UP MAX NORMAL 442range296-333 -340 -370 -374 -408
AMAG 173TP DOWN MAX NORMAL 125range142-160 -163 -178 -179 -196
ANTM 1,370TP UP MAX NORMAL 1,716range1,144-1,287 -1,320 -1,430 -1,452 -1,584
APLN 350TP UP MAX NORMAL 429range288-324 -330 -360 -363 -396
ARNA 900TP UP MAX NORMAL 1,027range0-790 -869 -948 -1,027 -1,185
ARTI 280DOWN ABNORMAL 287range82-205 -255 -281 -287 -306
ASGR 1,310TP UP MAX NORMAL 1,664range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 6,800TP UP MAX NORMAL 7,648range6,390-6,650 -6,745 -6,983 -7,100 -7,315
ASRI 510TP UP MAX NORMAL 611range416-468 -470 -517 -520 -564
BBCA 7,800TP UP MAX NORMAL 8,338range7,250-7,425 -7,613 -7,838 -7,975 -8,250
BBKP 620TP UP MAX NORMAL 780range520-585 -600 -650 -660 -720
BBNI 3,850TP UP MAX NORMAL 4,875range3,260-3,668 -3,750 -4,075 -4,125 -4,500
BBRI 6,650TP DOWN MAX NORMAL 5,780range6,143-6,435 -6,460 -6,728 -6,800 -7,313
BBTN 1,330TP UP MAX NORMAL 1,612range1,120-1,240 -1,260 -1,364 -1,400 -1,488
BDMN 6,300TP UP MAX NORMAL 6,900range5,865-6,000 -6,210 -6,555 -6,600 -6,900
BEKS 170TP UP MAX NORMAL 218range133-152 -168 -171 -185 -190
BEST 510TP DOWN MAX NORMAL 385range440-470 -495 -517 -550 -564
BHIT 395TP UP MAX NORMAL 494range344-380 -387 -418 -430 -456
BIPI 200TP UP MAX NORMAL 235range181-185 -199 -205 -217 -235
BISI 1,300TP DOWN MAX NORMAL 1,001range1,144-1,170 -1,287 -1,350 -1,430 -1,620
BJBR 930TP DOWN MAX NORMAL 672range768-860 -864 -946 -960 -1,032
BKSL 230TP UP MAX NORMAL 280range196-215 -221 -237 -245 -258
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,600TP UP MAX NORMAL 7,878range7,193-7,335 -7,535 -7,743 -7,878 -8,150
BMTR 1,700TP UP MAX NORMAL 1,911range1,470-1,611 -1,617 -1,764 -1,790 -1,911
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 500TP DOWN MAX NORMAL 406range290-406 -464 -522 -580 -0
BRAU 345TP DOWN MAX NORMAL 266range305-336 -342 -366 -380 -397
BRMS 310DOWN ABNORMAL 357range90-102 -255 -357 -408 -459
BRPT 540TP UP MAX NORMAL 663range385-510 -539 -561 -612 -616
BSDE 1,240TP UP MAX NORMAL 1,391range1,070-1,177 -1,192 -1,284 -1,341 -1,391
BTEL 177TP DOWN MAX NORMAL 140range160-160 -174 -180 -189 -200
BUMI 1,100TP DOWN MAX NORMAL 854range976-1,067 -1,098 -1,164 -1,220 -1,261
BVIC 124TP UP MAX NORMAL 156range104-117 -120 -130 -132 -144
BWPT 1,560TP DOWN MAX NORMAL 1,127range1,288-1,449 -1,470 -1,610 -1,617 -1,764
CFIN 410TP UP MAX NORMAL 514range356-395 -401 -435 -445 -474
CLPI 2,100TP UP MAX NORMAL 2,249range1,903-1,960 -2,076 -2,240 -2,249 -2,520
CMNP 1,990TP DOWN MAX NORMAL 1,453range1,660-1,868 -1,920 -2,075 -2,112 -2,304
CNKO 146TP UP MAX NORMAL 183range128-141 -144 -155 -160 -169
COWL 250TP DOWN MAX NORMAL 186range216-235 -239 -255 -265 -294
CPIN 3,150TP DOWN MAX NORMAL 2,398range2,790-3,023 -3,083 -3,425 -3,488 -4,185
CSAP 280TP UP MAX NORMAL 319range245-260 -270 -293 -294 -319
CTRA 700TP UP MAX NORMAL 832range595-640 -680 -704 -765 -768
CTRP 710TP UP MAX NORMAL 832range640-666 -704 -740 -768 -832
CTRS 2,050TP DOWN MAX NORMAL 1,505range1,720-1,870 -1,935 -2,057 -2,150 -2,244
DEWA 52TP DOWN MAX NORMAL 41range29-41 -46 -52 -57 -58
DGIK 85TP UP MAX NORMAL 95range74-80 -84 -88 -95 -95
DILD 365TP UP MAX NORMAL 410range315-347 -356 -378 -401 -410
DKFT 1,670TP DOWN MAX NORMAL 1,302range1,488-1,524 -1,651 -1,674 -1,860 -1,905
DOID 335TP DOWN MAX NORMAL 294range210-294 -325 -336 -358 -378
EKAD 330TP UP MAX NORMAL 410range104-260 -315 -347 -364 -378
ELSA 173TP DOWN MAX NORMAL 127range146-164 -167 -182 -184 -200
ELTY 67TP DOWN MAX NORMAL 56range56-61 -64 -67 -72 -73
EMDE 154TP DOWN MAX NORMAL 109range124-140 -150 -155 -165 -180
ENRG 136TP DOWN MAX NORMAL 106range122-123 -135 -137 -148 -152
ERAA 2,100TP UP MAX NORMAL 2,522range0-0 -1,940 -2,134 -2,328 -2,522
ESSA 2,350TP UP MAX NORMAL 2,925range2,040-2,250 -2,295 -2,475 -2,550 -2,700
EXCL 6,250TP UP MAX NORMAL 6,785range5,900-6,128 -6,195 -6,450 -6,490 -6,785
FREN 97TP DOWN MAX NORMAL 76range86-88 -97 -97 -106 -108
GGRM 58,350TP UP MAX NORMAL 66,125range54,230-57,420 -57,500 -60,375 -60,610 -63,250
GIAA 750TP DOWN MAX NORMAL 546range670-702 -737 -780 -804 -871
GJTL 2,300TP DOWN MAX NORMAL 1,680range1,920-2,160 -2,200 -2,400 -2,420 -2,640
GTBO 5,400TP DOWN MAX NORMAL 4,675range4,925-4,950 -5,225 -5,418 -5,500 -5,910
GZCO 275TP DOWN MAX NORMAL 210range240-260 -270 -286 -300 -312
HRUM 6,150TP UP MAX NORMAL 6,383range5,828-6,033 -6,105 -6,350 -6,383 -6,938
ICBP 6,450TP DOWN MAX NORMAL 5,823range6,160-6,165 -6,440 -6,508 -6,850 -7,000
IDKM 6,050TP DOWN MAX NORMAL 5,355range5,720-5,980 -5,985 -6,300 -6,500 -7,280
IGAR 470TP UP MAX NORMAL 553range425-456 -468 -510 -513 -553
IMAS 7,300TP DOWN MAX NORMAL 6,545range6,825-6,930 -7,150 -7,315 -7,475 -7,700
INAF 200TP UP MAX NORMAL 257range168-189 -198 -210 -218 -238
INCO 2,675TP DOWN MAX NORMAL 2,030range2,320-2,610 -2,650 -2,900 -2,915 -3,180
INDF 5,400TP DOWN MAX NORMAL 4,803range5,085-5,170 -5,368 -5,640 -5,650 -6,110
INDY 1,870TP UP MAX NORMAL 2,314range1,660-1,780 -1,868 -1,958 -2,075 -2,136
INKP 1,160TP UP MAX NORMAL 1,391range1,008-1,070 -1,134 -1,177 -1,260 -1,284
INTA 730TP UP MAX NORMAL 897range608-684 -690 -759 -760 -828
INTP 18,850TP UP MAX NORMAL 20,988range0-0 -18,250 -19,163 -20,075 -20,988
IPOL 118TP DOWN MAX NORMAL 88range105-113 -116 -126 -137 -158
ISAT 4,500TP DOWN MAX NORMAL 3,185range3,640-4,095 -4,225 -4,550 -4,648 -5,070
ITMG 38,100TP UP MAX NORMAL 42,608range34,560-36,480 -37,050 -38,400 -38,903 -40,755
JPFA 4,500TP DOWN MAX NORMAL 3,465range3,960-4,425 -4,455 -4,868 -4,950 -5,310
JPRS 370TP UP MAX NORMAL 455range294-336 -350 -378 -385 -420
JSMR 5,850TP UP MAX NORMAL 6,210range0-5,400 -5,670 -5,940 -6,210 -6,750
JTPE 395TP UP MAX NORMAL 507range324-365 -390 -405 -429 -468
KAEF 495TP UP MAX NORMAL 631range392-448 -485 -504 -534 -560
KBLI 137TP DOWN MAX NORMAL 102range116-126 -131 -139 -145 -151
KIJA 190TP UP MAX NORMAL 239range158-178 -184 -198 -202 -221
KKGI 4,175TP UP MAX NORMAL 5,200range3,030-3,788 -4,000 -4,293 -4,400 -4,545
KLBF 3,825TP DOWN MAX NORMAL 2,730range3,120-3,510 -3,700 -3,900 -4,070 -4,440
KRAS 770TP DOWN MAX NORMAL 567range648-710 -729 -781 -810 -852
LPCK 3,900TP DOWN MAX NORMAL 2,800range3,450-3,600 -3,795 -4,000 -4,140 -4,485
LPKR 850TP DOWN MAX NORMAL 616range704-720 -792 -864 -880 -936
LSIP 2,925TP DOWN MAX NORMAL 2,135range2,668-2,745 -2,910 -3,050 -3,153 -3,638
MAIN 1,760TP DOWN MAX NORMAL 1,253range1,562-1,611 -1,704 -1,790 -1,846 -2,130
MAPI 7,450TP DOWN MAX NORMAL 6,715range6,850-7,110 -7,193 -7,505 -7,535 -7,878
MASA 475TP DOWN MAX NORMAL 371range265-371 -424 -477 -523 -530
MBSS 1,150TP UP MAX NORMAL 1,443range896-1,024 -1,110 -1,152 -1,221 -1,280
MDLN 445TP UP MAX NORMAL 546range384-420 -432 -462 -480 -504
MEDC 1,780TP UP MAX NORMAL 2,236range1,488-1,674 -1,720 -1,860 -1,892 -2,064
META 205TP DOWN MAX NORMAL 154range176-194 -198 -213 -220 -233
MICE 355TP DOWN MAX NORMAL 259range296-333 -350 -370 -385 -420
MITI 86TP UP MAX NORMAL 109range67-77 -84 -86 -92 -96
MLPL 131TP DOWN MAX NORMAL 99range113-125 -127 -138 -141 -150
MNCN 2,325TP UP MAX NORMAL 2,509range2,115-2,123 -2,316 -2,350 -2,509 -2,895
MPPA 1,060TP DOWN MAX NORMAL 784range896-990 -1,008 -1,089 -1,120 -1,188
MTDL 130TP UP MAX NORMAL 165range104-119 -127 -134 -140 -149
MTLA 495TP UP MAX NORMAL 514range435-456 -474 -513 -514 -570
MYOR 22,800TP DOWN MAX NORMAL 20,315range21,510-22,000 -22,705 -23,100 -23,900 -24,200
MYRX 235TP UP MAX NORMAL 273range210-224 -231 -252 -273 -280
NIKL 225TP UP MAX NORMAL 260range200-203 -220 -232 -240 -260
PGAS 3,725TP UP MAX NORMAL 4,258range3,275-3,600 -3,603 -3,930 -4,000 -4,258
PKPK 91DOWN ABNORMAL 98range70-75 -90 -98 -112 -126
PNBN 790TP UP MAX NORMAL 988range648-729 -760 -810 -836 -912
PNLF 139TP DOWN MAX NORMAL 102range119-131 -131 -143 -145 -155
POLY 285TP DOWN MAX NORMAL 221range221-252 -284 -314 -315 -342
PTBA 15,850TP UP MAX NORMAL 16,618range14,805-15,173 -15,628 -15,895 -16,450 -16,618
PTPP 630TP DOWN MAX NORMAL 455range520-580 -585 -638 -650 -696
PTRO 3,425TP DOWN MAX NORMAL 2,573range2,940-3,150 -3,308 -3,465 -3,675 -3,780
PWON 215TP DOWN MAX NORMAL 161range191-207 -209 -226 -230 -261
RAJA 550TP DOWN MAX NORMAL 420range480-510 -540 -561 -600 -612
RALS 1,200UP ABNORMAL 1,131range957-1,044 -1,131 -1,305 -1,566 -0
RANC 800TP DOWN MAX NORMAL 616range704-730 -792 -803 -876 -880
ROTI 4,800TP UP MAX NORMAL 5,070range3,900-4,290 -4,680 -5,070 -5,850 -7,020
SDRA 550TP UP MAX NORMAL 644range0-495 -545 -594 -644 -743
SGRO 3,150TP DOWN MAX NORMAL 2,363range2,750-3,025 -3,038 -3,300 -3,375 -3,575
SIMP 1,440TP DOWN MAX NORMAL 1,036range1,184-1,332 -1,380 -1,480 -1,518 -1,656
SIPD 57TP UP MAX NORMAL 66range51-53 -56 -59 -61 -66
SMCB 2,500TP DOWN MAX NORMAL 1,838range2,100-2,300 -2,363 -2,530 -2,625 -2,760
SMGR 11,900TP UP MAX NORMAL 12,938range11,250-11,685 -11,813 -12,300 -12,375 -12,938
SMRA 1,590TP UP MAX NORMAL 1,989range1,190-1,360 -1,530 -1,683 -1,700 -1,836
SMRU 380TP DOWN MAX NORMAL 298range325-340 -358 -383 -390 -423
SSIA 1,070TP DOWN MAX NORMAL 770range880-990 -1,000 -1,100 -1,200 -1,300
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,725TP UP MAX NORMAL 4,290range0-3,300 -3,630 -3,960 -4,290 -4,950
TBLA 540TP DOWN MAX NORMAL 399range456-510 -513 -561 -570 -612
TINS 1,420TP DOWN MAX NORMAL 1,064range1,216-1,330 -1,368 -1,463 -1,520 -1,596
TIRT 81TP DOWN MAX NORMAL 60range69-77 -78 -86 -86 -94
TLKM 8,800TP DOWN MAX NORMAL 7,778range8,348-8,693 -8,745 -9,143 -9,150 -9,938
TMPI 295TP DOWN MAX NORMAL 217range260-279 -286 -310 -312 -338
TOTL 510TP UP MAX NORMAL 631range424-477 -485 -530 -534 -582
TRAM 890TP UP MAX NORMAL 1,040range800-819 -880 -910 -960 -1,040
TRIL 101TP DOWN MAX NORMAL 75range86-96 -99 -107 -109 -119
TRST 345TP UP MAX NORMAL 410range218-305 -315 -347 -348 -378
TURI 760TP DOWN MAX NORMAL 553range632-710 -711 -781 -790 -852
UNSP 184TP DOWN MAX NORMAL 147range147-168 -172 -189 -189 -206
UNTR 22,500TP UP MAX NORMAL 24,668range20,485-21,450 -21,690 -22,523 -22,895 -23,595
UNVR 23,750TP UP MAX NORMAL 26,220range21,463-22,725 -22,800 -23,940 -23,988 -25,080
WIKA 1,040TP UP MAX NORMAL 1,274range856-963 -980 -1,070 -1,078 -1,176
WINS 420TP DOWN MAX NORMAL 322range368-400 -414 -440 -460 -480
IHSG4096.2TP UP MAX NORMAL 4,142range4,023-4,044 -4,082 -4,108 -4,142 -4,171

Tidak ada komentar:

Posting Komentar