LIST SLL/T/H 20120713

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,100	21,050	22,840	21,062	1	0	22,000	0
ABBA	103	100	107	105	0	0	0	0
ABDA	1,350	1,350	1,350	1,321	1	0	0	0
ABMM	3,675	3,605	3,660	3,647	1	0	0	3725
ACES	5,350	5,180	5,470	5,304	1	0	5,295	0
ADES	1,360	1,342	1,384	1,373	1	0	0	0
ADHI	980	996	1,012	1,012	0	997	0	0
ADMF	10,200	10,230	10,290	10,244	1	0	0	0
ADMG	380	375	388	383	0	0	375	425
ADRO	1,570	1,544	1,624	1,533	1	0	0	0
AGRO	127	127	132	131	1	0	0	0
AHAP	190	198	194	200	0	190	0	205
AIMS	255	255	255	255	0	0	0	0
AISA	660	630	690	638	1	0	0	0
AKKU	181	181	181	181	0	0	0	0
AKPI	940	940	940	940	0	0	939	0
AKRA	3,875	3,700	3,955	3,679	1	0	3,825	0
AKSI	88	88	88	88	0	0	0	0
ALDO	355	354	364	363	0	358	0	380
ALKA	550	550	550	550	0	0	0	0
ALMI	810	784	834	788	1	0	0	0
AMAG	166	164	173	166	1	0	0	0
AMFG	5,500	5,500	5,660	5,694	0	5,562	0	5800
AMRT	5,000	4,605	4,950	4,770	0	0	4,802	0
ANTM	1,390	1,364	1,418	1,382	1	0	1,387	0
APIC	146	144	150	149	1	0	144	164
APLI	93	87	96	89	1	0	89	0
APLN	350	340	358	345	1	0	0	0
APOL	50	50	51	51	1	0	0	55
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,410	1,364	1,402	1,437	0	1,410	0	0
ARNA	810	770	822	776	1	0	800	0
ARTA	480	460	467	521	0	480	0	590
ARTI	305	306	308	330	1	0	305	410
ASBI	435	427	454	455	1	0	427	495
ASDM	900	850	970	870	1	0	0	0
ASGR	1,340	1,318	1,360	1,360	1	1,341	0	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,950	6,920	7,120	6,978	1	0	0	0
ASJT	460	460	460	460	1	0	0	0
ASRI	500	496	512	501	0	0	0	540
ASRM	1,040	1,018	1,052	1,045	0	1,040	0	1200
ATPK	205	200	207	209	1	0	0	225
AUTO	3,500	3,460	3,525	3,458	1	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	100	100	103	110	1	0	100	131
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	285	270	298	276	1	0	280	315
BAPA	198	202	216	219	0	204	0	295
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	275	267	293	279	0	0	0	0
BBCA	7,400	7,330	7,500	7,464	1	7,404	0	0
BBKP	640	622	644	634	1	0	635	0
BBLD	570	582	580	584	0	570	0	0
BBNI	3,875	3,835	3,905	3,864	1	0	3,855	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,470	6,790	6,454	1	0	0	0
BBTN	1,250	1,264	1,260	1,298	1	1,260	0	1370
BCAP	1,000	972	1,022	1,091	0	1,024	0	1170
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,100	6,040	6,160	6,102	1	0	0	0
BEKS	179	168	183	171	1	0	172	0
BEST	500	488	509	494	1	0	0	0
BFIN	4,700	4,650	4,720	4,558	1	0	0	0
BHIT	425	408	433	407	1	0	415	0
BIMA	900	900	900	900	0	0	0	0
BIPI	183	180	183	184	0	0	180	196
BIPP	58	56	61	57	1	0	0	0
BISI	940	844	966	840	1	0	920	0
BJBR	940	934	964	939	1	0	0	0
BKDP	98	102	99	107	0	99	0	114
BKSL	240	227	242	233	1	0	236	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,100	7,190	7,230	7,328	0	7,150	0	0
BMSR	120	120	120	125	0	0	0	0
BMTR	1,650	1,578	1,678	1,573	1	0	1,620	0
BNBA	220	176	219	181	1	0	190	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,102	1,178	1,114	1	0	1,130	0
BNII	425	427	433	431	0	430	0	0
BNLI	1,440	1,410	1,468	1,449	0	0	0	0
BORN	560	554	572	571	1	563	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,150	2,240	2,210	2,264	0	2,150	0	0
BRAU	375	359	378	367	1	0	369	0
BRMS	395	401	402	421	1	400	0	510
BRNA	2,450	2,290	2,365	2,388	1	0	2,364	2550
BRPT	530	526	536	533	1	0	530	0
BSDE	1,180	1,178	1,216	1,198	0	0	0	1290
BSIM	260	229	306	248	1	0	250	0
BSWD	1,690	1,690	1,688	1,816	0	1,690	0	0
BTEK	1,000	998	1,000	1,031	1	0	998	1150
BTEL	195	194	197	199	0	196	0	205
BTON	770	768	784	802	1	775	0	840
BTPN	3,850	3,875	3,875	3,959	1	3,875	0	4000
BUDI	172	169	173	172	0	0	171	179
BULL	53	53	53	54	0	0	0	0
BUMI	1,160	1,144	1,192	1,168	0	0	0	1260
BUVA	430	423	435	438	1	430	0	0
BVIC	128	121	128	122	1	0	123	0
BWPT	1,520	1,498	1,558	1,508	1	0	0	0
BYAN	11,600	11,640	11,830	11,790	1	0	0	12400
CASS	800	734	806	751	1	0	764	0
CEKA	2,225	2,250	2,295	2,296	1	2,255	0	2475
CENT	93	89	93	92	1	0	93	116
CFIN	425	420	435	426	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,780	1,772	1,784	1,828	1	1,785	0	0
CMNP	2,000	1,952	2,021	1,997	1	0	1,989	2100
CMPP	650	650	650	650	0	0	0	0
CNKO	149	147	153	154	0	0	147	157
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,200	6,180	6,340	6,076	0	0	6,200	7550
COWL	255	250	257	260	1	0	0	265
CPDW	229	229	229	229	0	0	0	0
CPIN	3,250	3,215	3,260	3,334	1	3,256	0	3425
CPRO	53	53	53	53	0	0	0	0
CSAP	270	248	276	251	1	0	265	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	690	664	704	676	1	0	680	0
CTRP	690	660	694	670	1	0	680	0
CTRS	1,960	1,900	2,009	1,931	1	0	0	0
CTTH	57	58	56	60	0	57	0	0
DART	690	636	704	654	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	56	55	57	56	1	0	0	0
DGIK	79	76	82	76	1	0	0	0
DILD	350	339	363	347	0	0	0	0
DKFT	1,810	1,708	1,810	1,754	1	0	1,752	0
DLTA	190,000	190,000	190,000	190,000	1	0	0	0
DNET	250	235	250	228	1	0	250	0
DOID	395	393	401	404	1	397	0	420
DPNS	630	648	634	664	0	630	0	0
DSFI	50	50	51	51	1	50	0	54
DSSA	14,000	14,000	14,000	14,012	1	0	0	0
DUTI	2,175	2,160	2,175	2,151	0	0	2,175	0
DVLA	1,290	1,266	1,300	1,289	0	0	0	1330
EKAD	330	320	337	320	1	0	325	0
ELSA	177	174	180	175	1	0	176	0
ELTY	75	73	77	75	0	75	0	82
EMDE	153	150	153	155	1	153	0	158
EMTK	4,375	4,345	4,375	4,423	0	0	4,369	0
ENRG	147	145	149	148	1	0	0	0
EPMT	1,260	1,252	1,262	1,264	1	0	0	1300
ERAA	2,000	1,914	2,016	1,929	1	0	1,950	0
ERTX	400	400	400	410	0	400	0	445
ESSA	2,400	2,415	2,460	2,460	1	2,424	0	2600
ESTI	160	160	160	160	0	0	0	0
ETWA	385	381	387	386	0	385	0	395
EXCL	6,250	6,160	6,450	6,304	1	0	0	0
FAST	14,000	14,000	14,000	14,000	1	0	0	0
FASW	2,250	2,230	2,240	2,222	0	0	2,250	0
FISH	1,880	1,880	1,880	1,885	0	0	0	0
FMII	169	169	169	168	0	0	169	0
FORU	169	169	172	172	0	0	0	0
FPNI	121	122	124	120	1	121	0	0
FREN	102	97	111	98	1	0	101	0
GDST	112	111	113	113	1	0	112	116
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	345	345	350	357	0	348	0	375
GEMS	2,675	2,635	2,695	2,611	1	0	2,675	0
GGRM	61,500	61,140	62,460	62,798	0	61,537	0	0
GIAA	710	682	720	712	1	0	704	0
GJTL	2,375	2,330	2,405	2,358	1	0	2,361	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	376	380	387	1	382	0	405
GPRA	220	211	225	227	1	0	0	235
GREN	70	68	71	70	0	0	0	0
GSMF	117	117	117	116	1	0	117	0
GTBO	5,200	5,040	5,330	5,102	1	0	0	0
GWSA	240	223	244	228	1	0	235	0
GZCO	305	293	310	299	1	0	302	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	297	294	304	0	295	0	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,650	3,620	3,775	3,774	1	3,682	0	4375
HEXA	8,750	8,960	9,010	9,112	1	8,921	0	9500
HITS	240	240	240	235	0	0	240	0
HMSP	50,150	50,950	50,530	51,458	0	50,200	0	51800
HOME	100	100	100	100	0	0	0	0
HRUM	6,300	5,940	6,340	5,970	1	0	6,100	0
IATA	52	51	54	53	1	0	51	60
ICBP	5,900	5,750	5,940	5,786	1	0	5,850	0
ICON	640	640	640	626	1	0	0	0
IDKM	5,850	5,480	5,930	5,536	1	0	5,750	0
IGAR	445	437	458	446	1	0	0	0
IHSG	4,055	4,026	4,098	4,009	1	0	0	0
IIKP	1,050	1,050	1,050	1,038	0	0	0	0
IKAI	150	145	151	149	0	0	148	0
IKBI	1,300	1,380	1,260	1,454	0	0	0	0
IMAS	7,800	7,450	8,160	7,412	1	0	0	0
INAF	205	200	212	203	1	0	205	0
INAI	610	602	602	620	0	610	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	197	207	198	0	0	200	210
INCO	2,800	2,770	2,860	2,770	1	0	0	0
INDF	5,250	4,965	5,325	4,950	1	0	5,200	0
INDR	1,700	1,682	1,700	1,678	1	0	1,691	1720
INDS	4,325	4,040	4,495	4,123	0	0	4,275	4525
INDX	215	210	231	220	1	0	210	310
INDY	2,050	1,904	2,031	1,917	1	0	1,930	0
INKP	1,100	1,074	1,112	1,086	1	0	0	0
INPC	125	120	127	124	1	0	123	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,350	1,350	1,350	1	0	0	0
INTA	750	720	770	719	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,500	18,260	19,050	18,136	1	0	0	0
INVS	6,000	5,960	6,020	6,040	1	0	0	6300
IPOL	113	108	115	110	1	0	111	115
ISAT	4,325	4,270	4,395	4,353	1	0	0	4500
ITMA	450	450	450	450	0	0	0	0
ITMG	37,850	37,360	38,230	37,586	1	0	37,612	0
ITTG	91	91	91	91	0	0	0	0
JAWA	350	345	361	348	1	0	0	0
JECC	2,050	2,060	2,080	2,174	0	2,070	0	2375
JIHD	580	580	580	594	0	580	0	0
JKON	1,530	1,500	1,526	1,550	0	0	1,500	1700
JKSW	133	122	138	111	1	0	133	0
JPFA	4,650	4,685	4,760	4,846	0	4,738	0	4950
JPRS	410	341	396	348	1	0	350	0
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,550	5,400	5,650	5,484	1	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	397	402	404	0	400	0	0
KAEF	540	526	554	537	1	0	534	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	135	128	134	132	1	0	133	0
KBLM	150	154	152	150	0	150	0	0
KBLV	510	516	520	535	1	520	0	0
KBRI	50	50	50	50	0	0	0	0
KDSI	335	334	346	345	0	338	0	0
KIAS	90	86	93	89	1	0	89	0
KICI	168	170	171	171	0	171	0	230
KIJA	196	189	199	189	1	0	192	0
KKGI	4,875	4,530	5,085	4,523	1	0	4,750	0
KLBF	3,800	3,760	3,825	3,818	0	0	3,797	3900
KOIN	315	306	290	332	1	0	0	360
KONI	290	290	290	290	0	0	0	0
KPIG	610	608	610	610	1	0	608	0
KRAS	780	754	808	765	1	0	0	0
KREN	900	888	900	890	1	0	900	0
LAMI	305	354	311	410	0	305	0	0
LAPD	180	180	180	180	0	0	0	0
LCGP	95	93	98	97	0	0	93	109
LION	10,000	10,000	9,900	10,068	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	230	217	226	232	1	0	226	245
LMSH	7,800	7,800	7,800	7,808	0	0	0	0
LPCK	3,600	3,345	3,720	3,351	1	0	3,575	0
LPGI	1,400	1,382	1,400	1,400	0	0	1,382	0
LPIN	2,575	2,585	2,670	2,744	0	2,625	0	0
LPKR	820	800	834	808	1	0	0	0
LPLI	265	253	264	258	1	0	260	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	115	115	116	118	1	0	0	0
LSIP	2,775	2,715	2,830	2,747	1	0	0	0
LTLS	810	792	812	806	0	0	805	820
MAIN	1,460	1,436	1,458	1,483	1	0	0	1510
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,970	7,000	7,140	0	0	0	7300
MASA	510	495	504	518	0	0	0	530
MAYA	2,700	2,700	2,700	2,648	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,270	1,176	1,258	1,207	1	0	1,218	0
MBTO	380	373	384	383	0	0	378	395
MCOR	191	191	196	193	1	191	0	0
MDLN	440	431	448	435	1	0	0	0
MDRN	690	1,110	216	2,161	0	730	0	3300
MEDC	1,830	1,808	1,854	1,830	0	0	0	1860
MEGA	3,150	3,150	3,150	3,129	0	0	3,150	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	199	196	201	202	0	0	198	210
MFIN	730	716	760	718	1	0	0	0
MFMI	198	197	198	203	1	0	197	0
MICE	360	353	371	355	1	0	358	0
MIDI	430	422	431	423	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	91	91	94	94	1	92	0	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	692,220	691,644	0	690,000	0	0
MLIA	330	341	327	358	0	330	0	390
MLPL	132	125	137	126	1	0	0	0
MNCN	2,000	1,964	2,035	1,988	1	0	1,990	2125
MPPA	1,050	1,016	1,068	1,007	1	0	1,040	0
MRAT	570	558	582	572	1	0	569	600
MREI	1,630	1,626	1,632	1,627	0	0	0	0
MTDL	143	142	146	144	1	0	0	0
MTFN	275	281	282	295	0	0	0	345
MTLA	415	369	435	370	1	0	410	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,300	1,282	1,304	1,336	1	0	1,295	1420
MYOR	22,900	23,250	22,940	24,962	0	22,900	0	26500
MYRX	225	227	221	251	1	230	0	280
MYRXP	50	50	50	51	1	50	0	52
MYTX	295	288	292	294	0	0	293	325
NIKL	215	212	221	215	0	0	213	0
NIPS	3,950	3,935	3,935	4,057	1	0	3,935	4500
NISP	1,040	1,038	1,034	1,076	0	1,040	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	245	257	255	268	1	245	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	630	634	630	632	1	630	0	660
PAFI	250	250	250	250	0	0	0	0
PANR	200	195	210	196	1	0	0	0
PANS	1,930	1,888	1,948	1,890	1	0	0	0
PBRX	425	431	429	434	1	429	0	445
PDES	145	145	145	145	0	0	0	0
PEGE	270	270	270	268	1	0	270	0
PGAS	3,550	3,490	3,585	3,558	0	0	0	0
PGLI	91	91	92	126	0	0	91	250
PICO	300	279	304	289	0	0	296	0
PJAA	990	984	1,008	994	1	0	0	1050
PKPK	101	100	101	107	1	0	100	140
PLAS	1,360	1,364	1,364	1,368	0	1,360	0	0
PLIN	1,600	1,500	1,600	1,474	1	0	1,600	0
PNBN	800	786	810	806	1	0	786	0
PNIN	490	488	495	495	0	490	0	0
PNLF	130	128	131	129	1	0	0	0
PNSE	1,980	1,980	1,980	2,075	0	0	0	0
POLY	305	298	306	308	1	0	305	345
POOL	600	600	600	600	0	0	0	0
PRAS	135	127	138	131	1	0	131	0
PSAB	4,125	4,125	4,195	4,254	1	0	0	4450
PSDN	180	164	182	156	1	0	180	255
PSKT	700	700	700	700	0	0	0	0
PTBA	16,050	15,490	16,460	15,516	1	0	0	0
PTIS	910	898	954	946	1	0	0	0
PTPP	650	610	650	619	1	0	630	0
PTRO	3,650	3,405	3,695	3,456	1	0	3,500	0
PTSN	90	90	90	90	0	0	90	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	670	630	698	650	1	0	0	0
PWON	210	195	209	196	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	171	157	174	157	1	0	170	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	699	711	693	1	0	0	0
RAJA	540	538	550	556	1	0	538	590
RALS	980	938	988	956	1	0	962	0
RANC	820	680	824	682	1	0	720	0
RBMS	90	87	92	90	0	0	90	95
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	179	174	183	176	1	0	178	0
RIGS	435	436	442	446	1	0	0	470
RIMO	51	50	51	51	1	0	50	53
RINA	64	64	64	64	0	0	0	0
RMBA	680	654	692	644	1	0	0	0
RODA	305	303	312	305	0	0	305	325
ROTI	4,400	4,230	4,605	4,260	1	0	0	0
RUIS	260	262	274	272	1	266	0	285
SAFE	183	192	192	198	1	0	0	0
SAIP	235	235	235	240	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,500	4,840	4,720	4,930	0	4,500	0	5150
SCMA	9,800	9,640	9,930	10,094	1	0	0	10300
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	295	299	0	295	0	0
SDPC	81	80	83	83	1	0	80	86
SDRA	530	499	528	520	1	0	515	0
SGRO	3,375	3,140	3,420	3,130	1	0	3,200	0
SHID	455	457	475	494	1	464	0	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,346	1,430	1,346	1	0	1,380	0
SIPD	51	51	53	52	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,450	6,450	6,410	6,518	1	6,450	0	6600
SMCB	2,575	2,500	2,600	2,518	1	0	0	0
SMDM	200	196	202	191	1	0	200	0
SMDR	3,750	3,740	3,750	3,800	0	0	3,740	4025
SMGR	12,050	11,820	12,290	11,846	1	0	0	0
SMMA	4,200	4,190	4,210	4,191	1	0	0	4250
SMMT	650	650	650	650	0	0	0	0
SMRA	1,620	1,618	1,712	1,628	1	0	0	0
SMRU	365	335	357	340	1	0	346	0
SMSM	1,970	1,946	1,992	2,046	0	1,970	0	0
SOBI	1,240	1,298	1,260	1,328	0	0	0	1360
SONA	2,025	2,005	2,015	1,977	0	0	2,025	0
SPMA	250	248	250	255	0	250	0	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	152,000	149,750	151,100	149,850	1	0	150,510	0
SQMI	1,280	1,254	1,320	1,273	0	0	1,270	1350
SRAJ	445	481	459	472	0	445	0	0
SRSN	54	53	55	54	1	0	54	0
SSIA	1,020	1,006	1,056	1,016	1	0	0	0
SSTM	185	185	185	185	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	880	848	886	853	0	0	880	0
SUGI	120	118	121	125	1	121	0	136
SULI	110	104	110	108	0	0	0	111
SUPR	4,900	4,930	4,950	4,950	0	0	0	0
TBIG	3,425	3,305	3,420	3,323	1	0	3,325	0
TBLA	540	536	558	545	1	0	0	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	8,500	8,760	8,600	8,944	0	0	0	0
TELE	435	434	436	443	1	0	434	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,600	1,600	1,592	1	0	1,600	0
TIFA	210	203	220	209	1	0	0	0
TINS	1,490	1,448	1,516	1,447	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	79	83	83	1	0	79	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,725	2,525	2,715	2,611	0	0	2,649	2750
TLKM	8,200	8,210	8,490	8,286	1	0	0	0
TMAS	375	370	383	380	1	0	0	410
TMPI	280	246	288	245	1	0	0	0
TMPO	152	144	155	145	1	0	150	0
TOTL	500	499	520	507	1	0	0	0
TOTO	60,000	55,520	61,580	57,160	0	0	60,000	0
TOWR	15,500	15,500	15,990	15,570	1	0	0	0
TPIA	1,870	1,870	1,870	1,876	0	1,870	0	0
TRAM	860	860	884	889	0	870	0	0
TRIL	104	102	105	107	0	104	0	113
TRIM	123	123	124	125	1	123	0	0
TRIO	840	822	836	837	1	0	0	0
TRST	330	317	332	321	1	0	326	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,875	2,855	2,885	2,876	1	0	0	0
TURI	770	766	784	779	0	0	766	0
ULTJ	1,080	1,076	1,096	1,107	1	1,084	0	0
UNIC	1,990	1,990	2,002	1,975	1	0	0	0
UNIT	310	299	320	322	0	310	0	0
UNSP	200	193	208	195	1	0	0	0
UNTR	22,750	22,220	23,960	22,462	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,200	23,690	24,830	24,098	1	0	0	0
VIVA	690	690	720	726	0	708	0	760
VOKS	1,210	1,202	1,248	1,199	1	0	1,210	1320
VRNA	127	127	127	127	0	0	0	0
WAPO	80	80	80	78	0	0	80	0
WEHA	182	187	187	192	1	186	0	193
WICO	54	53	60	57	0	0	0	0
WIKA	1050	1,030	1,054	1,050	1	0	0	0
WINS	435	434	437	448	0	435	0	460
WOMF	198	204	201	210	1	200	0	0
YPAS	660	664	674	676	0	669	0	0
YULE	150	150	150	150	1	0	0	0
ZBRA	140	137	142	142	0	0	139	154