Halaman

Rabu, 11 Juli 2012

LIST SLL/T/H 20120711




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI22,10021,05022,84021,0621022,0000
ABBA1031001071050000
ABDA1,3501,3501,3501,3211000
ABMM3,6753,6053,6603,6471003725
ACES5,3505,1805,4705,304105,2950
ADES1,3601,3421,3841,3731000
ADHI9809961,0121,012099700
ADMF10,20010,23010,29010,2441000
ADMG38037538838300375425
ADRO1,5701,5441,6241,5331000
AGRO1271271321311000
AHAP19019819420001900205
AIMS2552552552550000
AISA6606306906381000
AKKU1811811811810000
AKPI940940940940009390
AKRA3,8753,7003,9553,679103,8250
AKSI888888880000
ALDO35535436436303580380
ALKA5505505505500000
ALMI8107848347881000
AMAG1661641731661000
AMFG5,5005,5005,6605,69405,56205800
AMRT5,0004,6054,9504,770004,8020
ANTM1,3901,3641,4181,382101,3870
APIC14614415014910144164
APLI9387968910890
APLN3503403583451000
APOL5050515110055
ARGO1,0001,0001,0001,0000000
ARII1,4101,3641,4021,43701,41000
ARNA810770822776108000
ARTA48046046752104800590
ARTI30530630833010305410
ASBI43542745445510427495
ASDM9008509708701000
ASGR1,3401,3181,3601,36011,34100
ASIA50505050150051
ASII6,9506,9207,1206,9781000
ASJT4604604604601000
ASRI500496512501000540
ASRM1,0401,0181,0521,04501,04001200
ATPK205200207209100225
AUTO3,5003,4603,5253,4581000
BABP1401401401400000
BACA10010010311010100131
BAEK1,6001,6001,6001,6000000
BAJA28527029827610280315
BAPA19820221621902040295
BATA52,80052,80052,80052,8000000
BAYU2752672932790000
BBCA7,4007,3307,5007,46417,40400
BBKP640622644634106350
BBLD570582580584057000
BBNI3,8753,8353,9053,864103,8550
BBNP1,3001,3001,3001,3000000
BBRI6,7006,4706,7906,4541000
BBTN1,2501,2641,2601,29811,26001370
BCAP1,0009721,0221,09101,02401170
BCIC505050500000
BCIP6206206206200000
BDMN6,1006,0406,1606,1021000
BEKS179168183171101720
BEST5004885094941000
BFIN4,7004,6504,7204,5581000
BHIT425408433407104150
BIMA9009009009000000
BIPI18318018318400180196
BIPP585661571000
BISI940844966840109200
BJBR9409349649391000
BKDP98102991070990114
BKSL240227242233102360
BKSW7007007007000000
BLTA1961961961960000
BMRI7,1007,1907,2307,32807,15000
BMSR1201201201250000
BMTR1,6501,5781,6781,573101,6200
BNBA220176219181101900
BNBR505050500000
BNGA1,1701,1021,1781,114101,1300
BNII425427433431043000
BNLI1,4401,4101,4681,4490000
BORN56055457257115630590
BPFI3353353353350000
BRAM2,1502,2402,2102,26402,15000
BRAU375359378367103690
BRMS39540140242114000510
BRNA2,4502,2902,3652,388102,3642550
BRPT530526536533105300
BSDE1,1801,1781,2161,1980001290
BSIM260229306248102500
BSWD1,6901,6901,6881,81601,69000
BTEK1,0009981,0001,031109981150
BTEL19519419719901960205
BTON77076878480217750840
BTPN3,8503,8753,8753,95913,87504000
BUDI17216917317200171179
BULL535353540000
BUMI1,1601,1441,1921,1680001260
BUVA430423435438143000
BVIC128121128122101230
BWPT1,5201,4981,5581,5081000
BYAN11,60011,64011,83011,79010012400
CASS800734806751107640
CEKA2,2252,2502,2952,29612,25502475
CENT938993921093116
CFIN4254204354261000
CITA3153153153150000
CKRA2752752752750000
CLPI1,7801,7721,7841,82811,78500
CMNP2,0001,9522,0211,997101,9892100
CMPP6506506506500000
CNKO14914715315400147157
CNTB5,0005,0005,0005,0000000
CNTX6,2006,1806,3406,076006,2007550
COWL255250257260100265
CPDW2292292292290000
CPIN3,2503,2153,2603,33413,25603425
CPRO535353530000
CSAP270248276251102650
CTBN4,9504,9504,9504,9501000
CTRA690664704676106800
CTRP690660694670106800
CTRS1,9601,9002,0091,9311000
CTTH5758566005700
DART6906367046541000
DAVO505050500000
DEFI5905905905900000
DEWA565557561000
DGIK797682761000
DILD3503393633470000
DKFT1,8101,7081,8101,754101,7520
DLTA190,000190,000190,000190,0001000
DNET250235250228102500
DOID39539340140413970420
DPNS630648634664063000
DSFI50505151150054
DSSA14,00014,00014,00014,0121000
DUTI2,1752,1602,1752,151002,1750
DVLA1,2901,2661,3001,2890001330
EKAD330320337320103250
ELSA177174180175101760
ELTY75737775075082
EMDE15315015315511530158
EMTK4,3754,3454,3754,423004,3690
ENRG1471451491481000
EPMT1,2601,2521,2621,2641001300
ERAA2,0001,9142,0161,929101,9500
ERTX40040040041004000445
ESSA2,4002,4152,4602,46012,42402600
ESTI1601601601600000
ETWA38538138738603850395
EXCL6,2506,1606,4506,3041000
FAST14,00014,00014,00014,0001000
FASW2,2502,2302,2402,222002,2500
FISH1,8801,8801,8801,8850000
FMII169169169168001690
FORU1691691721720000
FPNI121122124120112100
FREN1029711198101010
GDST11211111311310112116
GDYR11,00011,00011,00011,0000000
GEMA34534535035703480375
GEMS2,6752,6352,6952,611102,6750
GGRM61,50061,14062,46062,798061,53700
GIAA710682720712107040
GJTL2,3752,3302,4052,358102,3612450
GMCW8608608608600000
GMTD6606606606600000
GOLD38037638038713820405
GPRA220211225227100235
GREN706871700000
GSMF117117117116101170
GTBO5,2005,0405,3305,1021000
GWSA240223244228102350
GZCO305293310299103020
HADE505050500000
HDFA29529729430402950310
HDTX1011011011010000
HERO3,6503,6203,7753,77413,68204375
HEXA8,7508,9609,0109,11218,92109500
HITS240240240235002400
HMSP50,15050,95050,53051,458050,200051800
HOME1001001001000000
HRUM6,3005,9406,3405,970106,1000
IATA52515453105160
ICBP5,9005,7505,9405,786105,8500
ICON6406406406261000
IDKM5,8505,4805,9305,536105,7500
IGAR4454374584461000
IHSG4,0554,0194,0984,0091000
IIKP1,0501,0501,0501,0380000
IKAI150145151149001480
IKBI1,3001,3801,2601,4540000
IMAS7,8007,4508,1607,4121000
INAF205200212203102050
INAI61060260262006100660
INCF3,1503,1503,1503,1500000
INCI20019720719800200210
INCO2,8002,7702,8602,7701000
INDF5,2504,9655,3254,950105,2000
INDR1,7001,6821,7001,678101,6911720
INDS4,3254,0404,4954,123004,2754525
INDX21521023122010210310
INDY2,0501,9042,0311,917101,9300
INKP1,1001,0741,1121,0861000
INPC125120127124101230
INPP3453453453450000
INRU1,3501,3501,3501,3501000
INTA7507207707191000
INTD4204204204200000
INTP18,50018,26019,05018,1361000
INVS6,0005,9606,0206,0401006300
IPOL11310811511010111115
ISAT4,3254,2704,3954,3531004500
ITMA4504504504500000
ITMG37,85037,36038,23037,5861037,6120
ITTG919191910000
JAWA3503453613481000
JECC2,0502,0602,0802,17402,07002375
JIHD580580580594058000
JKON1,5301,5001,5261,550001,5001700
JKSW133122138111101330
JPFA4,6504,6854,7604,84604,73804950
JPRS410341396348103500
JRPT2,9002,9002,9002,9000000
JSMR5,5505,4005,6505,4841000
JSPT7507507507500000
JTPE400397402404040000
KAEF540526554537105340
KARK505050500000
KARW1451451451450000
KBLI135128134132101330
KBLM150154152150015000
KBLV510516520535152000
KBRI505050500000
KDSI335334346345033800
KIAS9086938910890
KICI16817017117101710230
KIJA196189199189101920
KKGI4,8754,5305,0854,523104,7500
KLBF3,8003,7603,8253,818003,7973900
KOIN315306290332100360
KONI2902902902900000
KPIG610608610610106080
KRAS7807548087651000
KREN900888900890109000
LAMI305354311410030500
LAPD1801801801800000
LCGP959398970093109
LION10,00010,0009,90010,06810010600
LMAS505050500000
LMPI23021722623210226245
LMSH7,8007,8007,8007,8080000
LPCK3,6003,3453,7203,351103,5750
LPGI1,4001,3821,4001,400001,3820
LPIN2,5752,5852,6702,74402,62500
LPKR8208008348081000
LPLI265253264258102600
LPPF2,5002,5002,5002,5000000
LPPS1151151161181000
LSIP2,7752,7152,8302,7471000
LTLS81079281280600805820
MAIN1,4601,4361,4581,4831001510
MAMI505050500000
MAMIP6006006006000000
MAPI7,0006,9707,0007,1400007300
MASA510495504518000530
MAYA2,7002,7002,7002,6481000
MBAI13,00013,00013,00013,0461000
MBSS1,2701,1761,2581,207101,2180
MBTO38037338438300378395
MCOR191191196193119100
MDLN4404314484351000
MDRN6901,1102162,161073003300
MEDC1,8301,8081,8541,8300001860
MEGA3,1503,1503,1503,129003,1500
MERK145,000145,000145,000145,0000000
META19919620120200198210
MFIN7307167607181000
MFMI198197198203101970
MICE360353371355103580
MIDI4304224314230000
MIRA1601601601600000
MITI919194941920100
MKPI3,0003,0003,0003,0000000
MLBI690,000690,000692,220691,6440690,00000
MLIA33034132735803300390
MLPL1321251371261000
MNCN2,0001,9642,0351,988101,9902125
MPPA1,0501,0161,0681,007101,0400
MRAT57055858257210569600
MREI1,6301,6261,6321,6270000
MTDL1431421461441000
MTFN275281282295000345
MTLA415369435370104100
MTSM5205205205200000
MYOH1,3001,2821,3041,336101,2951420
MYOR22,90023,25022,94024,962022,900026500
MYRX22522722125112300280
MYRXP50505051150052
MYTX29528829229400293325
NIKL215212221215002130
NIPS3,9503,9353,9354,057103,9354500
NISP1,0401,0381,0341,07601,04001160
OCAP3253253253250000
OKAS24525725526812450290
OMRE3353353353350000
PADI63063463063216300660
PAFI2502502502500000
PANR2001952101961000
PANS1,9301,8881,9481,8901000
PBRX42543142943414290445
PDES1451451451450000
PEGE270270270268102700
PGAS3,5503,4903,5853,5580000
PGLI9191921260091250
PICO300279304289002960
PJAA9909841,0089941001050
PKPK10110010110710100140
PLAS1,3601,3641,3641,36801,36000
PLIN1,6001,5001,6001,474101,6000
PNBN800786810806107860
PNIN490488495495049000
PNLF1301281311291000
PNSE1,9801,9801,9802,0750000
POLY30529830630810305345
POOL6006006006000000
PRAS135127138131101310
PSAB4,1254,1254,1954,2541004450
PSDN18016418215610180255
PSKT7007007007000000
PTBA16,05015,49016,46015,5161000
PTIS9108989549461000
PTPP650610650619106300
PTRO3,6503,4053,6953,456103,5000
PTSN9090909000900
PTSP1,8001,8001,8001,8000000
PUDP6706306986501000
PWON2101952091961000
PWSI616161610000
PYFA171157174157101700
R-ABFII20,87020,87020,87020,8700000
R-LQ45X7046997116931000
RAJA54053855055610538590
RALS980938988956109620
RANC820680824682107200
RBMS90879290009095
RDTX2,5252,5252,5252,5250000
RELI5005005005000000
RICY179174183176101780
RIGS435436442446100470
RIMO51505151105053
RINA646464640000
RMBA6806546926441000
RODA30530331230500305325
ROTI4,4004,2304,6054,2601000
RUIS26026227427212660285
SAFE1831921921981000
SAIP235235235240023500
SCBD8308308308300000
SCCO4,5004,8404,7204,93004,50005150
SCMA9,8009,6409,93010,09410010300
SCPI42,00042,00042,00042,0000000
SDMU295298295299029500
SDPC81808383108086
SDRA530499528520105150
SGRO3,3753,1403,4203,130103,2000
SHID45545747549414640530
SIAP3603603603600000
SIIP0530780000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,4101,3461,4301,346101,3800
SIPD515153521000
SKLT1401401401400000
SKYB5005005005000000
SMAR6,4506,4506,4106,51816,45006600
SMCB2,5752,5002,6002,5181000
SMDM200196202191102000
SMDR3,7503,7403,7503,800003,7404025
SMGR12,05011,82012,29011,8461000
SMMA4,2004,1904,2104,1911004250
SMMT6506506506500000
SMRA1,6201,6181,7121,6281000
SMRU365335357340103460
SMSM1,9701,9461,9922,04601,97000
SOBI1,2401,2981,2601,3280001360
SONA2,0252,0052,0151,977002,0250
SPMA25024825025502500260
SQBB10,50010,50010,50010,5000000
SQBI152,000149,750151,100149,85010150,5100
SQMI1,2801,2541,3201,273001,2701350
SRAJ445481459472044500
SRSN5453555410540
SSIA1,0201,0061,0561,0161000
SSTM1851851851850000
STAR505050500000
STTP880848886853008800
SUGI12011812112511210136
SULI110104110108000111
SUPR4,9004,9304,9504,9500000
TBIG3,4253,3053,4203,323103,3250
TBLA5405365585451000
TBMS5,5505,5505,5505,5500000
TCID8,5008,7608,6008,9440000
TELE43543443644310434450
TFCO6506506506500000
TGKA1,6001,6001,6001,592101,6000
TIFA2102032202091000
TINS1,4901,4481,5161,4471000
TIRA1,7401,7401,7401,7400000
TIRT817983831079119
TKGA2502502502500000
TKIM2,7252,5252,7152,611002,6492750
TLKM8,2008,2108,4908,2861000
TMAS375370383380100410
TMPI2802462882451000
TMPO152144155145101500
TOTL5004995205071000
TOTO60,00055,52061,58057,1600060,0000
TOWR15,50015,50015,99015,5701000
TPIA1,8701,8701,8701,87601,87000
TRAM860860884889087000
TRIL10410210510701040113
TRIM123123124125112300
TRIO8408228368371000
TRST330317332321103260
TRUB505050500000
TRUS5205205205201000
TSPC2,8752,8552,8852,8761000
TURI770766784779007660
ULTJ1,0801,0761,0961,10711,08400
UNIC1,9901,9902,0021,9751000
UNIT310299320322031000
UNSP2001932081951000
UNTR22,75022,22023,96022,4620000
UNTX3,7003,7003,7003,7000000
UNVR24,20023,69024,83024,0981000
VIVA69069072072607080760
VOKS1,2101,2021,2481,199101,2101320
VRNA1271271271270000
WAPO8080807800800
WEHA18218718719211860193
WICO545360570000
WIKA10501,0301,0541,0501000
WINS43543443744804350460
WOMF198204201210120000
YPAS660664674676066900
YULE1501501501501000
ZBRA14013714214200139154

Tidak ada komentar:

Posting Komentar