LIST SLL/T/H 20120718

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,750	22,850	23,880	22,738	1	0	23,500	0
ABBA	93	100	94	105	0	93	0	0
ABDA	1,300	1,284	1,304	1,332	1	0	1,284	1400
ABMM	3,575	3,545	3,560	3,621	0	3,575	0	3725
ACES	5,800	5,590	5,900	5,662	1	0	5,750	0
ADES	1,330	1,272	1,314	1,339	1	0	1,311	1500
ADHI	980	944	986	982	0	0	972	1050
ADMF	10,000	10,030	10,090	10,150	1	0	0	10300
ADMG	395	386	400	395	0	0	0	0
ADRO	1,420	1,386	1,434	1,476	0	0	1,420	1630
AGRO	126	125	125	129	1	0	126	134
AHAP	190	190	190	190	0	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	740	660	738	674	1	0	690	0
AKKU	181	181	181	181	0	0	0	0
AKPI	830	930	1,030	951	0	0	0	0
AKRA	3,800	3,650	3,790	3,839	1	0	3,747	3950
AKSI	88	88	88	88	0	0	0	0
ALDO	360	349	365	357	0	0	357	370
ALKA	550	550	550	550	0	0	0	0
ALMI	870	798	858	813	1	0	830	0
AMAG	175	169	179	171	1	0	172	0
AMFG	5,500	5,500	5,570	5,632	0	5,540	0	5800
AMRT	5,250	4,970	5,170	5,021	0	0	5,150	0
ANTM	1,360	1,330	1,366	1,370	1	0	1,348	1430
APIC	140	141	145	146	1	143	0	164
APLI	91	89	92	93	1	0	0	97
APLN	350	336	350	346	1	0	343	360
APOL	50	50	50	51	1	50	0	52
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,430	1,412	1,426	1,412	0	0	0	1450
ARNA	900	808	892	818	1	0	830	0
ARTA	530	469	511	476	0	0	480	570
ARTI	280	278	277	296	0	280	0	330
ASBI	435	422	441	440	1	0	430	475
ASDM	920	900	912	908	1	0	906	1000
ASGR	1,310	1,290	1,324	1,323	1	0	1,309	1400
ASIA	50	50	50	50	1	50	0	51
ASII	6,800	6,710	6,850	6,868	0	0	6,756	7100
ASJT	460	460	460	460	0	0	0	0
ASRI	495	477	492	491	0	0	488	520
ASRM	1,090	1,040	1,080	1,046	1	0	1,050	1100
ATPK	200	197	199	202	1	0	200	225
AUTO	3,500	3,490	3,555	3,518	0	0	0	0
BABP	140	140	140	140	0	0	0	0
BACA	96	98	98	102	1	98	0	131
BAEK	1,350	1,350	1,350	1,450	0	0	0	0
BAJA	270	267	286	281	1	0	267	300
BAPA	205	199	208	211	0	0	0	235
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	280	269	281	281	0	0	276	305
BBCA	7,750	7,410	7,730	7,462	1	0	7,600	0
BBKP	620	610	618	630	0	0	610	650
BBLD	570	570	570	571	1	570	0	590
BBNI	3,875	3,795	3,890	3,864	1	0	3,840	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,550	6,640	6,702	1	6,581	0	6800
BBTN	1,350	1,292	1,348	1,308	1	0	1,320	0
BCAP	980	938	998	963	0	0	974	1140
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,200	6,080	6,270	6,150	1	0	6,179	0
BEKS	174	172	177	180	1	0	172	190
BEST	530	520	536	532	1	0	0	0
BFIN	4,700	4,700	4,700	4,700	1	0	0	0
BHIT	400	386	404	407	0	0	398	430
BIMA	900	900	900	900	0	0	0	0
BIPI	196	183	194	185	1	0	190	0
BIPP	59	58	58	60	1	59	0	63
BISI	1,380	1,066	1,400	1,044	1	0	1,280	0
BJBR	950	926	948	949	1	0	945	960
BKDP	102	102	102	102	0	0	0	0
BKSL	225	219	229	230	1	0	225	245
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,250	7,010	7,230	7,092	1	0	7,150	7400
BMSR	120	120	120	120	0	0	0	0
BMTR	1,650	1,542	1,662	1,593	1	0	1,610	1660
BNBA	195	190	197	206	1	0	190	230
BNBR	50	50	50	50	0	0	0	0
BNGA	1,140	1,124	1,138	1,146	1	0	1,138	1170
BNII	420	410	419	421	0	0	418	435
BNLI	1,460	1,448	1,460	1,467	0	1,460	0	1480
BORN	520	516	532	546	0	0	516	580
BPFI	320	332	329	335	0	325	0	0
BRAM	2,100	2,100	2,070	2,132	0	0	0	0
BRAU	350	347	356	365	1	352	0	380
BRMS	360	359	361	388	1	360	0	430
BRNA	2,425	2,285	2,410	2,407	1	0	2,360	0
BRPT	540	522	570	536	1	0	539	0
BSDE	1,140	1,096	1,144	1,146	0	0	1,126	1230
BSIM	230	240	243	264	1	240	0	300
BSWD	1,600	1,616	1,582	1,654	0	0	1,600	0
BTEK	1,030	978	1,004	1,002	1	0	998	1150
BTEL	183	185	184	193	0	184	0	200
BTON	800	736	794	765	1	0	768	820
BTPN	3,950	3,880	3,950	3,897	1	0	3,914	4000
BUDI	170	169	171	171	0	0	169	175
BULL	53	53	53	53	0	0	0	0
BUMI	1,110	1,102	1,138	1,139	0	0	1,102	1220
BUVA	425	423	430	424	1	0	425	450
BVIC	123	123	124	127	1	124	0	130
BWPT	1,580	1,530	1,610	1,558	1	0	1,562	0
BYAN	11,900	11,100	11,800	11,680	1	0	11,491	12100
CASS	730	744	762	782	1	744	0	830
CEKA	2,450	2,260	2,495	2,289	1	0	2,400	0
CENT	100	92	101	96	0	0	99	0
CFIN	415	401	414	416	1	0	410	445
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,840	1,740	1,826	1,778	1	0	1,795	1870
CMNP	2,050	1,938	2,029	1,983	1	0	1,988	0
CMPP	650	650	650	650	0	0	0	0
CNKO	145	143	149	149	0	0	143	155
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,200	6,720	7,440	6,316	1	0	7,200	0
COWL	250	245	256	255	1	0	245	265
CPDW	229	229	229	229	0	0	0	0
CPIN	3,225	3,140	3,250	3,253	1	0	3,217	3425
CPRO	53	53	53	53	0	0	0	0
CSAP	275	252	281	265	1	0	263	0
CTBN	4,950	4,980	4,950	4,974	0	4,950	0	0
CTRA	700	664	710	684	1	0	690	0
CTRP	700	662	708	680	1	0	700	0
CTRS	2,125	2,000	2,159	2,021	1	0	2,050	0
CTTH	63	61	64	60	1	0	63	0
DART	830	672	816	699	1	0	730	0
DAVO	50	50	50	50	0	0	0	0
DEFI	630	614	638	600	1	0	0	0
DEWA	53	53	54	55	0	0	53	58
DGIK	86	82	87	84	1	0	85	0
DILD	370	344	378	352	1	0	360	0
DKFT	1,660	1,742	1,752	1,827	0	1,710	0	1860
DLTA	191,000	190,500	191,400	190,360	1	0	0	0
DNET	250	250	250	250	1	0	0	0
DOID	350	354	358	381	0	355	0	410
DPNS	630	656	628	674	0	630	0	0
DSFI	51	50	51	50	1	0	51	52
DSSA	14,000	14,000	14,000	14,000	1	0	0	0
DUTI	2,175	2,175	2,175	2,175	0	0	2,175	0
DVLA	1,320	1,258	1,314	1,283	1	0	1,294	0
EKAD	335	319	329	335	1	0	327	345
ELSA	177	172	176	175	1	0	174	182
ELTY	70	69	71	73	0	0	69	80
EMDE	154	152	154	154	0	0	154	158
EMTK	4,000	4,185	4,100	4,306	0	4,100	0	4700
ENRG	139	137	139	143	0	0	137	152
EPMT	1,310	1,298	1,318	1,305	1	0	0	0
ERAA	2,050	1,984	2,104	2,016	1	0	0	0
ERTX	400	400	400	400	0	400	0	435
ESSA	2,325	2,285	2,360	2,365	0	0	2,313	2550
ESTI	160	160	160	160	0	0	0	0
ETWA	380	371	377	380	1	0	378	390
EXCL	6,150	5,990	6,250	6,218	1	0	6,127	6450
FAST	14,000	14,000	14,000	14,000	1	0	0	0
FASW	2,150	2,150	2,150	2,174	1	2,150	0	0
FISH	1,880	1,880	1,880	1,880	0	0	0	0
FMII	165	163	166	168	0	0	163	169
FORU	162	161	165	168	0	0	161	174
FPNI	121	120	121	121	1	0	121	128
FREN	99	98	102	102	1	0	98	108
GDST	113	110	113	113	0	0	113	116
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	350	339	349	355	1	0	345	370
GEMS	2,525	2,525	2,525	2,601	0	2,525	0	2675
GGRM	59,100	58,950	60,230	60,658	0	0	58,950	63800
GIAA	770	708	766	722	1	0	738	0
GJTL	2,275	2,250	2,275	2,319	0	0	2,250	2400
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	375	377	379	1	0	380	405
GPRA	230	215	232	222	1	0	225	0
GREN	67	67	68	69	0	67	0	73
GSMF	117	117	117	117	1	0	0	0
GTBO	5,400	5,240	5,510	5,332	1	0	5,400	0
GWSA	240	229	240	236	1	0	236	245
GZCO	295	276	297	288	1	0	290	310
HADE	50	50	50	50	0	0	0	0
HDFA	295	296	305	299	1	0	0	310
HDTX	101	101	101	101	0	0	0	0
HERO	3,600	3,285	3,590	3,518	1	0	3,481	3850
HEXA	8,000	7,920	8,030	8,472	0	0	7,920	9500
HITS	240	240	240	240	0	0	240	0
HMSP	50,550	49,620	50,840	49,864	0	0	50,500	51800
HOME	100	100	100	100	0	0	0	0
HRUM	5,750	5,650	5,690	5,986	1	0	5,650	6350
IATA	52	51	53	52	0	0	52	54
ICBP	6,600	6,430	6,720	6,458	1	0	0	0
ICON	640	640	640	640	1	0	0	0
IDKM	6,000	5,940	6,170	6,038	1	0	0	0
IGAR	450	428	446	443	1	0	438	465
IHSG	4,081	4,009	4,077	4,034	1	0	4,060	4091
IIKP	1,040	1,040	1,040	1,042	0	1,040	0	0
IKAI	147	142	146	148	1	0	146	154
IKBI	1,600	1,420	1,600	1,336	1	0	1,600	0
IMAS	7,500	7,290	7,590	7,574	1	0	7,406	8100
INAF	205	199	204	204	1	0	202	210
INAI	630	618	632	613	0	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	199	213	207	1	0	0	0
INCO	2,750	2,680	2,770	2,763	1	0	2,724	2900
INDF	5,400	5,420	5,550	5,498	1	0	0	5650
INDR	1,720	1,696	1,720	1,689	1	0	1,720	0
INDS	4,100	4,110	4,220	4,292	1	4,144	0	4525
INDX	192	197	205	213	0	199	0	245
INDY	1,840	1,808	1,836	1,907	1	0	1,808	2075
INKP	1,140	1,098	1,172	1,116	1	0	1,130	0
INPC	118	117	121	122	1	0	117	127
INPP	345	345	345	345	0	0	0	0
INRU	1,200	1,200	1,200	1,260	0	1,200	0	0
INTA	730	702	734	740	1	0	720	760
INTD	420	420	420	420	0	0	0	0
INTP	18,400	18,400	18,740	18,888	1	18,485	0	0
INVS	6,300	6,100	6,340	6,146	1	0	6,200	0
IPOL	118	118	123	121	1	0	0	126
ISAT	4,450	4,375	4,495	4,445	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	37,800	37,270	37,780	38,002	1	0	37,523	38400
ITTG	91	91	91	91	0	0	0	0
JAWA	375	364	379	367	1	0	0	0
JECC	2,700	2,255	3,130	2,337	1	0	2,525	0
JIHD	630	600	630	586	1	0	630	0
JKON	1,530	1,448	1,544	1,505	0	0	1,519	1550
JKSW	135	135	135	134	1	0	135	0
JPFA	4,575	4,530	4,640	4,636	0	0	4,530	4950
JPRS	365	363	373	383	1	365	0	420
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,800	5,450	5,730	5,560	1	0	5,605	0
JSPT	750	750	750	750	0	0	0	0
JTPE	400	391	400	397	0	0	398	405
KAEF	520	502	518	534	1	0	516	560
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	138	136	143	139	1	0	0	0
KBLM	149	150	149	150	0	149	0	0
KBLV	520	501	528	519	1	0	509	0
KBRI	50	50	50	50	0	0	0	0
KDSI	330	329	335	335	1	0	329	360
KIAS	89	86	89	91	0	0	88	95
KICI	168	168	168	168	0	0	0	0
KIJA	191	187	192	192	0	0	191	198
KKGI	4,075	4,260	4,305	4,664	0	4,251	0	5050
KLBF	3,875	3,810	3,905	3,858	0	0	3,851	0
KOIN	340	335	340	329	1	0	340	0
KONI	235	232	228	261	0	0	232	0
KPIG	640	626	646	619	0	0	0	0
KRAS	770	760	772	778	1	0	770	810
KREN	900	900	900	900	0	0	900	0
LAMI	355	315	335	308	0	0	355	445
LAPD	180	180	180	180	0	0	0	0
LCGP	92	93	98	96	0	95	0	0
LION	10,000	10,060	10,140	10,100	1	0	0	10500
LMAS	50	50	50	50	0	0	0	0
LMPI	230	227	232	231	1	0	229	245
LMSH	8,300	8,300	8,300	8,240	1	0	8,300	0
LPCK	3,975	3,710	3,960	3,738	1	0	3,900	0
LPGI	1,450	1,440	1,460	1,420	0	0	0	0
LPIN	2,450	2,400	2,460	2,537	0	0	2,400	0
LPKR	850	816	852	831	1	0	0	0
LPLI	265	264	271	276	1	267	0	290
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	118	119	122	121	1	120	0	0
LSIP	3,000	2,865	3,040	2,882	1	0	2,975	0
LTLS	860	796	866	806	1	0	0	0
MAIN	1,750	1,602	1,790	1,572	1	0	1,720	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,600	7,270	7,880	7,292	1	0	0	0
MASA	490	487	490	498	0	490	0	520
MAYA	2,800	2,740	2,800	2,712	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,180	1,154	1,178	1,221	0	0	1,180	1280
MBTO	385	378	385	383	0	0	384	390
MCOR	168	180	188	194	0	176	0	0
MDLN	440	426	445	435	1	0	435	450
MDRN	730	698	752	731	1	0	0	0
MEDC	1,800	1,732	1,784	1,787	1	0	1,764	1860
MEGA	3,400	3,250	3,400	3,180	1	0	3,400	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	210	196	212	200	1	0	202	0
MFIN	710	722	708	737	1	710	0	760
MFMI	200	192	196	194	1	0	200	215
MICE	365	358	366	364	1	0	361	0
MIDI	435	425	434	430	1	0	430	0
MIRA	160	160	160	160	0	0	0	0
MITI	87	87	88	91	0	88	0	96
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	692,800	691,120	692,946	0	690,000	0	0
MLIA	340	340	345	348	0	340	0	390
MLPL	135	132	140	135	1	0	0	0
MNCN	2,225	2,047	2,255	2,063	1	0	2,150	0
MPPA	1,100	1,020	1,110	1,055	1	0	1,070	0
MRAT	560	552	558	566	1	0	0	600
MREI	1,680	1,640	1,660	1,632	1	0	1,680	0
MTDL	130	132	135	142	0	134	0	149
MTFN	295	290	300	283	0	0	295	0
MTLA	470	421	479	427	1	0	460	0
MTSM	520	520	520	520	0	0	0	0
MYOH	1,210	1,214	1,234	1,275	0	0	1,190	1380
MYOR	23,400	22,580	23,920	22,980	0	0	23,200	25300
MYRX	225	214	221	226	1	0	222	280
MYRXP	50	50	50	50	1	50	0	52
MYTX	275	278	272	290	0	275	0	0
NIKL	225	214	227	219	1	0	218	0
NIPS	4,025	4,025	4,025	4,016	1	0	4,025	0
NISP	1,050	1,040	1,048	1,040	0	0	1,043	1100
OCAP	325	325	325	325	0	0	0	0
OKAS	245	245	248	260	1	0	0	275
OMRE	335	335	335	335	0	0	0	0
PADI	720	650	726	661	1	0	680	0
PAFI	250	250	250	250	0	0	0	0
PANR	210	192	205	198	1	0	200	215
PANS	1,900	1,890	1,900	1,924	1	1,901	0	1950
PBRX	440	429	446	433	1	0	440	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	270	268	274	1	270	0	0
PGAS	3,725	3,640	3,740	3,691	1	0	3,691	0
PGLI	80	78	80	90	0	0	78	139
PICO	280	282	281	291	1	282	0	315
PJAA	1,060	1,002	1,070	998	1	0	1,060	0
PKPK	96	96	99	102	0	98	0	114
PLAS	1,380	1,364	1,378	1,360	1	0	1,380	0
PLIN	1,850	1,680	1,850	1,630	1	0	1,850	0
PNBN	780	772	782	796	0	0	772	810
PNIN	490	484	498	494	0	0	484	510
PNLF	141	137	143	138	1	0	0	0
PNSE	1,980	1,980	1,980	1,980	0	0	0	0
POLY	295	289	297	303	0	298	0	315
POOL	1,080	750	1,016	653	1	0	0	0
PRAS	128	128	128	135	0	129	0	140
PSAB	3,925	3,885	3,950	4,086	1	0	3,885	4350
PSDN	199	199	199	196	0	0	199	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,600	14,790	15,390	15,562	0	0	15,256	16450
PTIS	900	904	912	938	1	900	0	0
PTPP	630	622	640	641	1	633	0	650
PTRO	3,500	3,465	3,500	3,567	1	0	0	3675
PTSN	90	87	92	88	0	0	90	0
PTSP	1,840	1,816	1,840	1,805	1	0	1,840	0
PUDP	690	660	678	674	0	0	676	700
PWON	220	206	228	216	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	165	163	166	169	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	706	696	703	703	1	0	704	717
RAJA	550	524	566	548	1	0	546	0
RALS	1,180	1,052	1,180	1,063	1	0	1,120	0
RANC	830	752	832	794	1	0	790	0
RBMS	85	89	87	91	0	86	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	180	178	182	181	1	0	0	0
RIGS	460	443	467	448	1	0	0	0
RIMO	52	51	52	51	1	0	51	0
RINA	64	64	64	64	0	0	0	0
RMBA	640	650	646	664	1	640	0	700
RODA	370	338	390	330	1	0	370	0
ROTI	4,850	4,580	4,920	4,573	1	0	4,800	0
RUIS	255	251	262	263	1	0	251	280
SAFE	180	179	178	188	0	180	0	200
SAIP	235	232	279	248	1	0	232	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	4,710	5,040	4,894	1	0	4,900	0
SCMA	10,550	10,180	10,980	10,328	1	0	10,400	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	298	301	297	1	0	300	0
SDPC	79	78	80	81	1	0	78	84
SDRA	500	499	508	527	0	506	0	560
SGRO	3,250	3,230	3,310	3,349	1	3,265	0	0
SHID	440	428	465	447	1	0	439	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,420	1,404	1,422	1,421	1	0	0	1440
SIPD	55	52	56	53	1	0	54	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,350	6,420	6,310	6,496	0	6,350	0	0
SMCB	2,500	2,445	2,495	2,546	1	0	2,490	2625
SMDM	176	174	190	177	0	0	174	200
SMDR	3,550	3,585	3,465	3,913	1	3,600	0	4275
SMGR	11,550	11,390	11,590	11,764	1	0	11,516	12300
SMMA	4,200	4,180	4,185	4,195	0	0	4,188	4225
SMMT	650	650	650	650	0	0	0	0
SMRA	1,610	1,566	1,638	1,612	1	0	1,595	1700
SMRU	400	368	393	390	1	0	0	0
SMSM	1,970	1,952	1,961	1,989	1	1,970	0	2125
SOBI	1,250	1,242	1,262	1,266	0	0	1,242	1350
SONA	2,050	2,035	2,050	2,027	1	0	0	0
SPMA	250	238	246	255	0	250	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	255,000	245,000	278,500	224,850	1	0	0	0
SQMI	1,210	1,226	1,254	1,286	0	1,240	0	1320
SRAJ	445	415	439	436	1	0	445	0
SRSN	52	52	54	54	1	0	0	0
SSIA	1,090	1,040	1,094	1,052	1	0	1,070	0
SSTM	185	185	185	185	0	0	0	0
STAR	50	50	50	50	0	0	0	0
STTP	840	856	852	898	0	840	0	0
SUGI	114	112	115	118	1	0	112	128
SULI	101	104	106	111	0	105	0	117
SUPR	4,925	4,925	4,925	4,925	0	0	4,924	4950
TBIG	3,775	3,400	3,720	3,434	1	0	3,600	0
TBLA	560	530	564	548	1	0	550	0
TBMS	5,600	5,600	5,600	5,594	1	0	0	0
TCID	8,500	8,500	8,500	8,514	0	0	0	0
TELE	405	412	410	425	0	410	0	445
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,600	1,600	1,600	1	0	0	0
TIFA	205	201	208	210	1	205	0	0
TINS	1,420	1,426	1,452	1,474	0	1,437	0	1520
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	81	85	84	1	83	0	86
TKGA	250	250	250	250	0	0	0	0
TKIM	2,750	2,685	2,825	2,729	0	0	0	0
TLKM	8,950	8,540	9,100	8,528	1	0	8,850	0
TMAS	375	369	381	382	1	0	369	410
TMPI	295	278	308	289	1	0	0	0
TMPO	153	149	155	154	1	0	151	0
TOTL	510	492	522	504	1	0	503	530
TOTO	60,000	60,000	60,000	60,000	0	0	59,937	0
TOWR	16,000	15,890	16,100	15,824	1	0	16,000	0
TPIA	1,710	1,806	1,792	1,862	0	1,760	0	1900
TRAM	850	818	858	860	1	0	843	910
TRIL	104	101	104	105	0	104	0	108
TRIM	124	125	125	125	1	124	0	128
TRIO	910	874	920	866	1	0	0	0
TRST	325	317	331	324	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	0	0	0	0
TSPC	2,775	2,775	2,780	2,836	0	0	0	2900
TURI	760	754	768	768	0	0	754	790
ULTJ	1,140	1,102	1,166	1,122	1	0	1,140	0
UNIC	1,990	1,990	1,990	1,990	1	0	0	0
UNIT	270	282	288	302	0	284	0	340
UNSP	194	192	195	199	1	194	0	210
UNTR	21,800	21,680	21,850	22,424	1	0	21,680	24100
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	24,100	23,310	24,160	23,928	1	0	23,801	25250
VIVA	670	656	684	711	0	0	656	760
VOKS	1,210	1,212	1,212	1,215	1	1,210	0	0
VRNA	120	121	120	123	0	120	0	0
WAPO	80	80	80	80	1	0	80	0
WEHA	175	174	175	179	0	0	174	193
WICO	55	53	55	54	1	0	54	60
WIKA	1050	1,004	1,062	1,029	1	0	1,030	1070
WINS	430	429	446	444	1	440	0	0
WOMF	194	190	196	198	0	0	190	220
YPAS	690	656	686	670	0	0	677	0
YULE	140	146	140	149	0	140	0	0
ZBRA	125	128	129	136	0	130	0	146