Halaman

Jumat, 06 Juli 2012

LIST TP/S-R 20120706




CodeLast    S3 S2 S1 R1 R2 R3
AALI 22,200TP UP MAX NORMAL 22,540range20,970-21,560 -22,135 -22,540 -23,300 -24,500
ADHI 1,000TP DOWN MAX NORMAL 735range840-945 -950 -1,045 -1,050 -1,140
ADMG 385TP UP MAX NORMAL 468range340-360 -383 -396 -425 -432
ADRO 1,590TP UP MAX NORMAL 1,703range1,441-1,548 -1,572 -1,703 -1,720 -1,965
AISA 660TP UP MAX NORMAL 728range576-616 -648 -672 -720 -728
AKRA 3,850TP UP MAX NORMAL 4,420range3,400-3,480 -3,740 -3,915 -4,080 -4,350
ALDO 360TP UP MAX NORMAL 449range304-342 -345 -380 -380 -414
AMAG 171TP UP MAX NORMAL 198range152-162 -167 -180 -182 -198
ANTM 1,400TP UP MAX NORMAL 1,703range895-1,253 -1,310 -1,432 -1,441 -1,572
APLN 355TP UP MAX NORMAL 416range320-324 -352 -365 -384 -405
ARNA 810TP UP MAX NORMAL 858range660-726 -792 -858 -990 -1,188
ARTI 310TP DOWN MAX NORMAL 287range280-287 -308 -328 -336 -364
ASGR 1,350TP DOWN MAX NORMAL 980range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 7,050TP UP MAX NORMAL 7,418range6,450-6,683 -6,773 -7,054 -7,095 -7,418
ASRI 500TP UP MAX NORMAL 592range399-455 -456 -501 -513 -546
BBCA 7,400TP UP MAX NORMAL 8,165range6,885-7,100 -7,290 -7,455 -7,695 -7,810
BBKP 640TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,875TP UP MAX NORMAL 4,810range3,260-3,668 -3,700 -4,070 -4,075 -4,440
BBRI 6,650TP UP MAX NORMAL 6,728range6,143-6,345 -6,435 -6,698 -6,728 -7,050
BBTN 1,250TP DOWN MAX NORMAL 980range980-1,120 -1,170 -1,260 -1,287 -1,400
BDMN 6,050TP DOWN MAX NORMAL 5,228range5,700-5,843 -5,985 -6,150 -6,270 -6,555
BEKS 172TP UP MAX NORMAL 213range142-160 -164 -178 -180 -197
BEST 490TP DOWN MAX NORMAL 357range430-459 -473 -510 -516 -559
BHIT 430TP UP MAX NORMAL 475range368-402 -414 -438 -460 -475
BIPI 183TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 940TP UP MAX NORMAL 988range836-900 -912 -988 -1,000 -1,140
BJBR 960TP UP MAX NORMAL 1,118range860-891 -946 -990 -1,032 -1,118
BKSL 240TP UP MAX NORMAL 273range210-231 -232 -252 -261 -273
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,200TP DOWN MAX NORMAL 6,290range6,660-6,950 -7,030 -7,298 -7,400 -7,645
BMTR 1,660TP UP MAX NORMAL 1,872range1,440-1,584 -1,611 -1,728 -1,790 -1,872
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 560TP DOWN MAX NORMAL 406range464-522 -530 -580 -583 -636
BRAU 370TP UP MAX NORMAL 449range319-345 -364 -380 -410 -414
BRMS 400TP DOWN MAX NORMAL 357range255-357 -385 -408 -424 -459
BRPT 530TP UP MAX NORMAL 650range432-486 -500 -540 -550 -600
BSDE 1,210TP UP MAX NORMAL 1,456range1,032-1,120 -1,161 -1,232 -1,290 -1,344
BTEL 196TP DOWN MAX NORMAL 140range160-180 -190 -200 -209 -228
BUMI 1,170TP UP MAX NORMAL 1,404range1,008-1,080 -1,134 -1,188 -1,260 -1,296
BVIC 123TP UP MAX NORMAL 153range103-118 -118 -130 -132 -142
BWPT 1,520TP DOWN MAX NORMAL 1,099range1,256-1,413 -1,430 -1,570 -1,573 -1,716
CFIN 430TP DOWN MAX NORMAL 312range378-401 -410 -445 -473 -567
CLPI 1,780TP DOWN MAX NORMAL 1,309range1,496-1,683 -1,720 -1,870 -1,892 -2,064
CMNP 2,000TP UP MAX NORMAL 2,483range1,575-1,800 -1,910 -2,025 -2,101 -2,250
CNKO 151TP UP MAX NORMAL 187range112-128 -144 -158 -160 -173
COWL 255TP UP MAX NORMAL 312range73-183 -240 -256 -264 -288
CPIN 3,250TP DOWN MAX NORMAL 2,398range2,790-3,023 -3,083 -3,425 -3,488 -4,185
CSAP 270TP UP MAX NORMAL 306range235-259 -260 -282 -293 -306
CTRA 670TP UP MAX NORMAL 793range592-610 -666 -671 -732 -740
CTRP 680TP UP MAX NORMAL 819range552-621 -630 -690 -693 -756
CTRS 1,960TP DOWN MAX NORMAL 1,386range1,738-1,782 -1,896 -1,980 -2,054 -2,370
DEWA 55TP DOWN MAX NORMAL 41range46-52 -52 -57 -58 -62
DGIK 79TP UP MAX NORMAL 92range71-74 -78 -84 -85 -92
DILD 350TP UP MAX NORMAL 410range315-338 -347 -375 -378 -410
DKFT 1,740TP UP MAX NORMAL 2,171range1,432-1,611 -1,670 -1,790 -1,837 -2,004
DOID 400TP UP MAX NORMAL 501range336-378 -385 -420 -424 -462
EKAD 330TP UP MAX NORMAL 390range288-300 -324 -360 -390 -450
ELSA 177TP UP MAX NORMAL 217range151-167 -172 -184 -194 -200
ELTY 75TP UP MAX NORMAL 88range68-74 -75 -82 -82 -88
EMDE 153TP DOWN MAX NORMAL 111range126-142 -149 -158 -164 -179
ENRG 148TP UP MAX NORMAL 160range135-139 -148 -157 -160 -174
ERAA 1,960TP UP MAX NORMAL 2,275range0-1,750 -1,925 -2,100 -2,275 -2,625
ESSA 2,425TP DOWN MAX NORMAL 1,785range2,040-2,275 -2,295 -2,503 -2,550 -2,730
EXCL 6,200TP DOWN MAX NORMAL 5,483range5,830-6,095 -6,128 -6,450 -6,625 -7,420
FREN 107TP UP MAX NORMAL 114range97-102 -106 -114 -114 -127
GGRM 61,400TP DOWN MAX NORMAL 54,230range57,420-59,325 -60,610 -62,150 -63,800 -64,975
GIAA 710TP UP MAX NORMAL 871range592-666 -670 -737 -740 -804
GJTL 2,375TP UP MAX NORMAL 2,860range1,960-2,200 -2,205 -2,420 -2,450 -2,640
GTBO 5,150UP ABNORMAL 3,283range3,283-3,788 -4,545 -0 -0 -0
GZCO 305TP UP MAX NORMAL 338range266-286 -304 -312 -338 -342
HRUM 6,200TP UP MAX NORMAL 6,210range5,695-5,940 -6,030 -6,210 -6,365 -6,700
ICBP 5,850TP UP MAX NORMAL 6,440range0-0 -5,600 -5,880 -6,160 -6,440
IDKM 5,750TP DOWN MAX NORMAL 4,973range5,265-5,460 -5,558 -5,850 -6,300 -7,560
IGAR 450TP UP MAX NORMAL 546range380-420 -428 -462 -475 -504
IMAS 7,900UP ABNORMAL 7,475range7,150-7,475 -7,515 -7,933 -8,125 -8,350
INAF 205TP UP MAX NORMAL 250range176-192 -198 -211 -220 -230
INCO 2,800TP DOWN MAX NORMAL 2,030range2,375-2,610 -2,613 -2,850 -2,900 -3,088
INDF 5,200TP UP MAX NORMAL 6,110range4,888-5,170 -5,175 -5,463 -5,640 -5,750
INDY 1,940TP UP MAX NORMAL 2,288range1,760-1,890 -1,936 -2,100 -2,112 -2,288
INKP 1,100TP UP MAX NORMAL 1,183range1,001-1,053 -1,092 -1,170 -1,183 -1,365
INTA 750TP UP MAX NORMAL 858range660-711 -726 -790 -792 -858
INTP 18,800TP UP MAX NORMAL 18,975range17,325-18,098 -18,150 -18,975 -19,050 -20,625
IPOL 114TP UP MAX NORMAL 137range92-104 -105 -115 -116 -126
ISAT 4,325TP DOWN MAX NORMAL 3,150range3,768-4,050 -4,110 -4,453 -4,500 -5,138
ITMG 37,850TP UP MAX NORMAL 40,308range35,050-36,803 -36,933 -38,555 -39,105 -40,308
JPFA 4,775TP UP MAX NORMAL 5,850range4,125-4,500 -4,675 -4,950 -5,225 -5,400
JPRS 355TP UP MAX NORMAL 416range320-348 -352 -384 -392 -416
JSMR 5,500TP DOWN MAX NORMAL 4,803range5,100-5,355 -5,368 -5,610 -5,650 -5,865
JTPE 405TP UP MAX NORMAL 475range365-387 -402 -430 -438 -475
KAEF 550TP UP MAX NORMAL 650range464-500 -522 -580 -600 -650
KBLI 133TP UP MAX NORMAL 164range108-122 -126 -135 -139 -151
KIJA 196TP UP MAX NORMAL 231range178-180 -196 -203 -214 -225
KKGI 4,850TP UP MAX NORMAL 5,330range4,100-4,510 -4,763 -4,920 -5,330 -5,398
KLBF 3,800TP UP MAX NORMAL 4,810range3,200-3,600 -3,700 -4,000 -4,070 -4,440
KRAS 810TP UP MAX NORMAL 923range710-781 -792 -852 -880 -923
LPCK 3,625TP UP MAX NORMAL 3,965range3,063-3,355 -3,500 -3,660 -3,938 -3,965
LPKR 820TP UP MAX NORMAL 936range0-720 -792 -864 -936 -1,080
LPPS 115TP UP MAX NORMAL 139range96-107 -110 -118 -123 -128
LSIP 2,800TP UP MAX NORMAL 3,153range2,425-2,520 -2,668 -2,835 -2,910 -3,150
MAIN 1,450TP DOWN MAX NORMAL 1,057range1,276-1,359 -1,392 -1,508 -1,510 -1,740
MAPI 6,900TP DOWN MAX NORMAL 6,205range6,205-6,570 -6,700 -6,935 -7,035 -7,300
MASA 500TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,190TP UP MAX NORMAL 1,430range1,056-1,100 -1,188 -1,210 -1,320 -1,430
MDLN 440TP UP MAX NORMAL 533range388-410 -437 -451 -485 -492
MEDC 1,820TP UP MAX NORMAL 2,236range1,552-1,720 -1,746 -1,892 -1,940 -2,064
META 197TP DOWN MAX NORMAL 147range168-189 -194 -210 -213 -233
MICE 365TP UP MAX NORMAL 429range330-360 -363 -396 -400 -429
MITI 93TP UP MAX NORMAL 111range80-85 -90 -94 -100 -102
MLPL 128TP UP MAX NORMAL 155range105-119 -120 -131 -135 -143
MNCN 2,025TP UP MAX NORMAL 2,340range1,760-1,800 -1,980 -2,160 -2,200 -2,340
MPPA 1,050TP UP MAX NORMAL 1,105range935-1,017 -1,020 -1,105 -1,130 -1,275
MTDL 145TP DOWN MAX NORMAL 104range129-134 -140 -149 -152 -176
MTLA 420TP UP MAX NORMAL 423range358-385 -390 -423 -440 -488
MYOR 22,800TP DOWN MAX NORMAL 22,525range20,680-21,620 -22,525 -23,500 -23,850 -25,175
MYRX 230TP DOWN MAX NORMAL 196range196-215 -224 -237 -252 -258
NIKL 215TP DOWN MAX NORMAL 154range154-176 -198 -220 -0 -0
PGAS 3,525TP UP MAX NORMAL 4,258range2,960-3,275 -3,330 -3,603 -3,700 -3,930
PKPK 101TP DOWN MAX NORMAL 98range75-90 -98 -112 -126 -140
PNBN 810TP UP MAX NORMAL 975range688-750 -774 -825 -860 -900
PNLF 131TP UP MAX NORMAL 155range118-119 -131 -132 -143 -147
POLY 305TP UP MAX NORMAL 384range242-276 -295 -311 -325 -345
PTBA 16,050UP ABNORMAL 15,870range15,180-15,390 -15,870 -16,245 -17,100 -17,250
PTPP 640TP UP MAX NORMAL 754range580-608 -638 -684 -696 -754
PTRO 3,500TP UP MAX NORMAL 4,095range3,150-3,280 -3,465 -3,690 -3,780 -4,095
PWON 198TP UP MAX NORMAL 226range174-189 -191 -209 -210 -226
RAJA 550TP UP MAX NORMAL 689range472-530 -531 -583 -590 -636
RALS 970TP UP MAX NORMAL 1,131range870-891 -957 -990 -1,044 -1,131
ROTI 4,450TP UP MAX NORMAL 5,070range0-3,900 -4,290 -4,680 -5,070 -5,850
SDRA 500TP DOWN MAX NORMAL 378range450-486 -488 -540 -563 -675
SGRO 3,350TP UP MAX NORMAL 3,575range3,025-3,300 -3,308 -3,575 -3,675 -4,125
SIMP 1,410TP UP MAX NORMAL 1,664range1,280-1,296 -1,408 -1,440 -1,536 -1,664
SIPD 52TP DOWN MAX NORMAL 37range42-48 -50 -53 -55 -60
SMCB 2,550TP DOWN MAX NORMAL 1,838range2,300-2,363 -2,530 -2,625 -2,760 -2,990
SMGR 12,250TP UP MAX NORMAL 12,535range11,445-11,733 -11,990 -12,350 -12,535 -13,625
SMRA 1,670TP UP MAX NORMAL 1,846range1,464-1,562 -1,647 -1,704 -1,830 -1,846
SMRU 335TP UP MAX NORMAL 423range266-304 -325 -342 -358 -380
SSIA 1,030TP UP MAX NORMAL 1,222range861-940 -984 -1,034 -1,107 -1,128
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,325TP UP MAX NORMAL 3,965range2,720-3,050 -3,060 -3,355 -3,400 -3,660
TBLA 550TP UP MAX NORMAL 663range488-510 -549 -561 -610 -612
TINS 1,480TP UP MAX NORMAL 1,729range1,330-1,463 -1,464 -1,596 -1,647 -1,729
TIRT 82TP UP MAX NORMAL 101range24-60 -78 -83 -86 -94
TLKM 8,400TP UP MAX NORMAL 8,625range7,875-8,250 -8,265 -8,625 -8,700 -9,375
TMPI 285UP ABNORMAL 217range200-217 -251 -301 -0 -0
TOTL 510TP DOWN MAX NORMAL 371range424-477 -480 -528 -530 -576
TRAM 870TP DOWN MAX NORMAL 637range728-810 -819 -891 -910 -972
TRIL 105TP UP MAX NORMAL 130range90-100 -102 -110 -113 -120
TRST 330TP UP MAX NORMAL 397range218-305 -305 -336 -348 -366
TURI 780TP UP MAX NORMAL 975range632-711 -750 -790 -825 -900
UNSP 205TP UP MAX NORMAL 224range172-189 -189 -206 -216 -224
UNTR 23,100TP UP MAX NORMAL 24,208range21,463-22,103 -22,725 -23,155 -23,988 -24,208
UNVR 24,100TP UP MAX NORMAL 25,703range22,350-22,950 -23,468 -24,225 -24,585 -25,500
WIKA 1,020TP DOWN MAX NORMAL 749range910-963 -1,001 -1,070 -1,092 -1,183
WINS 435TP DOWN MAX NORMAL 364range364-400 -416 -440 -468 -480
IHSG4069.84UP ABNORMAL 4,016range3,958-4,016 -4,044 -4,108 -4,131 -4,171

Tidak ada komentar:

Posting Komentar