LIST SLL/T/H 20120703

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	19,920	20,570	20,478	0	0	20,226	22000
ABBA	104	102	101	105	1	0	0	110
ABDA	1,350	1,226	1,342	1,225	1	0	1,350	0.00
ABMM	3,700	3,475	3,750	3,478	1	0	3,600	0
ACES	5,100	5,090	5,180	5,230	1	5,117	0	0.00
ADES	1,370	1,244	1,364	1,280	1	0	1,300	0.00
ADHI	1,020	964	1,008	986	1	0	1,000	0.00
ADMF	10,200	10,110	10,250	10,140	1	0	10,200	0
ADMG	375	369	374	395	0	0	369	425
ADRO	1,560	1,376	1,534	1,421	1	0	1,470	0.00
AGRO	131	126	132	130	1	0	129	134.00
AHAP	200	200	200	200	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	630	582	622	606	1	0	608	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	940	940	930	0	0	940	0.00
AKRA	3,600	3,450	3,595	3,541	0	0	3,524	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	346	359	365	0	0	346	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	780	754	774	761	1	0	766	0.00
AMAG	166	155	166	158	1	0	161	0
AMFG	5,600	5,340	5,830	5,510	0	0	5,340	0.00
AMRT	4,700	4,740	4,780	4,840	0	0	0	5,000.00
ANTM	1,360	1,334	1,354	1,371	1	0	0	0.00
APIC	147	143	150	149	1	0	0	0.00
APLI	86	85	87	89	0	86	0	92
APLN	335	328	345	337	1	0	328	0.00
APOL	50	50	51	51	1	50	0	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	1	0	0	0.00
ARNA	770	744	770	750	1	0	755	0
ARTA	460	496	548	555	0	0	0	590
ARTI	315	318	307	362	1	322	0	410
ASBI	440	433	457	457	1	0	0	495
ASDM	800	798	800	800	1	0	0	0
ASGR	1,370	1,300	1,366	1,346	1	0	1,336	0
ASIA	50	50	50	50	1	50	0	51
ASII	6,900	6,720	6,970	6,872	1	0	6,811	0
ASJT	460	460	460	460	1	0	0	0
ASRI	500	466	505	491	0	0	495	560
ASRM	1,030	998	1,040	1,026	0	0	1,030	0
ATPK	200	195	219	205	1	0	195	0
AUTO	3,450	3,355	3,465	3,366	1	0	3,400	0
BABP	140	140	140	140	0	0	0	0
BACA	105	102	118	109	1	105	0	0
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	270	263	270	277	0	0	269	320
BAPA	205	197	203	242	0	0	197	335
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	270	258	272	278	0	0	268	290
BBCA	7,350	7,270	7,430	7,418	1	0	0	0
BBKP	630	614	634	630	0	0	628	650
BBLD	580	576	582	571	0	0	0	0
BBNI	3,825	3,735	3,870	3,806	1	0	3,795	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,140	6,440	6,180	1	0	6,300	0
BBTN	1,290	1,270	1,314	1,296	1	0	1,287	1400
BCAP	1,140	1,084	1,148	1,111	0	0	1,140	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,940	6,110	6,008	1	0	0	0
BEKS	166	165	169	174	1	168	0	178
BEST	485	470	487	475	1	0	480	0
BFIN	4,600	4,300	4,570	4,278	1	0	4,550	0
BHIT	405	377	407	392	1	0	395	415
BIMA	900	900	900	900	0	0	0	0
BIPI	183	181	184	187	0	0	181	196
BIPP	56	54	56	55	1	0	55	0
BISI	810	776	814	798	1	0	793	830
BJBR	940	894	940	918	1	0	920	0
BKDP	109	107	108	111	0	109	0	0
BKSL	225	216	234	225	1	0	224	0
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,250	7,090	7,390	7,232	1	0	7,250	0
BMSR	120	137	111	153	0	0	0	0
BMTR	1,540	1,474	1,550	1,510	1	0	1,511	0
BNBA	170	170	178	178	1	0	170	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,080	1,068	1,102	1,094	0	0	1,068	1130
BNII	430	421	431	427	1	0	427	440
BNLI	1,450	1,424	1,448	1,442	0	0	1,438	1460
BORN	570	540	562	575	1	0	562	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,165	2,350	2,104	1	0	2,300	0
BRAU	360	349	367	360	1	0	0	0
BRMS	415	412	416	450	1	418	0	510
BRNA	2,350	2,315	2,420	2,412	1	0	2,348	2550
BRPT	540	508	534	524	0	0	520	550
BSDE	1,200	1,146	1,202	1,195	0	0	1,184	1290
BSIM	225	232	234	256	0	230	215	285
BSWD	1,690	1,961	1,776	2,048	0	1,700	0	2150
BTEK	1,000	1,010	1,046	1,048	1	1,010	0	0
BTEL	197	194	199	200	0	0	194	215
BTON	790	776	792	806	1	0	0	840
BTPN	3,950	3,825	3,990	3,880	1	0	3,923	0
BUDI	167	170	170	174	0	170	0	185
BULL	53	53	52	59	0	0	53	0
BUMI	1,160	1,098	1,148	1,174	0	0	1,129	1260
BUVA	445	413	443	423	1	0	429	0
BVIC	120	119	121	121	1	0	0	0
BWPT	1,500	1,434	1,490	1,467	1	0	0	0
BYAN	11,600	11,210	11,980	11,676	1	0	11,516	12500
CASS	720	732	736	755	0	730	0	820
CEKA	2,275	2,230	2,255	2,333	1	0	0	2475
CENT	87	91	87	99	1	88	0	116
CFIN	430	396	425	397	1	0	405	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,810	1,778	1,834	1,807	1	0	0	0
CMNP	1,960	1,952	1,968	2,035	0	1,960	0	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	147	151	155	155	0	151	144	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,800	5,740	5,600	6,380	0	5,800	0	0
COWL	260	248	260	257	1	0	255	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,250	3,180	3,445	3,225	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	239	248	244	1	0	243	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	660	630	680	660	0	0	650	710
CTRP	660	644	666	666	0	0	657	690
CTRS	1,900	1,828	1,960	1,839	1	0	1,880	0
CTTH	63	61	61	61	1	0	63	65
DART	640	562	680	590	1	0	630	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	56	53	55	56	1	0	55	58
DGIK	75	74	75	76	0	0	0	79
DILD	335	328	342	343	0	0	328	360
DKFT	1,710	1,690	1,728	1,753	1	0	0	1790
DLTA	190,000	190,000	190,000	189,980	1	0	0	0
DNET	225	225	225	225	0	0	0	0
DOID	395	390	402	408	1	0	0	420
DPNS	670	660	680	640	0	0	670	0
DSFI	50	50	51	51	1	50	0	54
DSSA	14,000	14,000	14,020	13,902	1	0	0	0
DUTI	2,150	2,140	2,160	2,270	0	0	2,140	0
DVLA	1,290	1,262	1,288	1,270	0	0	1,290	0
EKAD	315	306	314	310	1	0	311	320
ELSA	172	169	172	173	0	0	171	215
ELTY	74	70	73	75	0	0	72	82
EMDE	153	151	158	155	0	0	0	0
EMTK	4,375	4,230	4,435	4,341	0	0	0	0
ENRG	146	140	148	144	1	0	144	0
EPMT	1,270	1,246	1,266	1,248	1	0	1,260	0
ERAA	1,890	1,826	1,914	1,838	1	0	1,860	0
ERTX	400	413	398	433	0	400	0	0
ESSA	2,400	2,345	2,445	2,418	1	0	2,385	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	379	385	386	0	0	379	400
EXCL	6,150	6,080	6,240	6,176	0	0	0	0
FAST	14,000	14,000	14,000	13,972	1	0	0	0
FASW	2,200	2,180	2,250	2,180	0	0	2,200	2550
FISH	1,880	1,888	1,880	1,922	0	0	0	0
FMII	167	167	167	167	0	0	167	0
FORU	172	170	173	173	0	0	0	0
FPNI	119	117	119	119	0	0	119	128
FREN	93	89	93	92	1	0	91	95
GDST	111	109	114	111	1	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	355	339	364	352	1	0	347	375
GEMS	2,575	2,575	2,595	2,605	0	0	0	2725
GGRM	62,650	59,940	63,330	60,836	1	0	61,750	0
GIAA	690	686	710	710	1	699	0	0
GJTL	2,325	2,300	2,335	2,365	1	0	0	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	373	399	379	1	0	388	0
GPRA	220	201	238	208	1	0	215	0
GREN	69	67	70	70	1	0	68	75
GSMF	117	114	117	113	0	0	117	0
GTBO	5,000	4,500	5,370	4,399	1	0	0	0
GWSA	220	214	225	221	1	0	220	230
GZCO	295	272	300	283	1	0	286	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	298	307	302	0	0	0	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,600	3,655	3,745	3,852	1	3,639	0	4375
HEXA	9,200	8,700	9,350	8,750	1	0	9,050	0
HITS	240	222	247	220	1	0	240	0
HMSP	51,600	50,550	51,980	50,490	0	0	0	0
HOME	100	100	100	100	0	0	0	0
HRUM	6,000	5,540	5,910	5,720	0	0	5,770	0
IATA	50	51	52	55	1	51	0	65
ICBP	5,800	5,650	5,770	5,734	1	0	5,750	5850
ICON	640	590	656	562	1	0	0	0
IDKM	5,450	5,205	5,570	5,227	1	0	0	0
IGAR	435	423	437	439	1	0	433	475
IHSG	3,992	3,891	3,999	3,925	1	0	3,956	0
IIKP	1,050	1,000	1,050	1,006	0	0	1,050	0
IKAI	150	145	148	145	0	0	0	0
IKBI	1,500	1,500	1,504	1,501	1	0	0	0
IMAS	7,100	6,890	7,220	7,042	0	0	7,050	7900
INAF	197	195	198	199	1	0	196	205
INAI	620	622	624	632	0	0	590	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	197	193	194	201	0	0	0	215
INCO	2,900	2,515	2,820	2,571	1	0	2,725	0
INDF	4,850	4,790	4,880	4,835	1	0	4,832	0
INDR	1,680	1,654	1,664	1,663	1	0	1,666	1720
INDS	4,075	3,955	4,145	4,021	0	0	4,075	5850
INDX	205	202	202	233	1	205	0	310
INDY	1,910	1,818	1,892	1,881	1	0	1,862	1950
INKP	1,060	1,030	1,084	1,043	1	0	0	0
INPC	120	120	123	121	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,344	1,350	1,330	1	0	0	0
INTA	710	678	708	698	1	0	699	730
INTD	420	420	420	420	0	0	0	0
INTP	18,150	17,040	17,980	17,206	1	0	17,400	0
INVS	6,000	5,540	6,280	5,564	1	0	0	0
IPOL	106	105	106	110	0	107	0	115
ISAT	4,250	4,010	4,505	4,020	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	37,700	35,910	37,230	37,020	1	0	36,605	0
ITTG	91	91	91	91	0	0	0	0
JAWA	340	335	340	342	0	0	340	355
JECC	2,075	2,105	2,155	2,274	0	2,118	0	2375
JIHD	580	604	584	627	0	580	0	0
JKON	1,550	1,508	1,546	1,580	0	1,550	0	0
JKSW	110	104	110	99	1	0	110	0
JPFA	4,850	4,615	4,935	4,761	1	0	4,800	0
JPRS	340	330	339	341	1	0	335	355
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,400	5,240	5,390	5,392	0	0	5,362	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	397	404	403	0	0	403	0
KAEF	520	509	530	528	1	0	513	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	132	127	133	131	0	0	130	135
KBLM	155	148	145	149	1	0	155	0
KBLV	550	504	536	526	1	0	526	0
KBRI	50	50	50	50	1	0	0	50
KDSI	340	337	348	345	0	0	0	355
KIAS	85	83	88	87	1	0	85	89
KICI	171	172	171	179	0	171	0	260
KIJA	188	181	187	185	0	0	185	189
KKGI	4,375	4,150	4,350	4,303	1	0	0	0
KLBF	3,775	3,740	3,820	3,831	0	0	3,740	4000
KOIN	345	345	345	339	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	610	1	610	0	0
KRAS	750	724	764	743	1	0	742	770
KREN	880	888	890	897	0	889	0	920
LAMI	405	432	394	482	0	0	405	0
LAPD	180	180	180	180	0	0	0	0
LCGP	90	90	96	99	0	0	0	118
LION	10,000	9,880	10,220	9,988	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	220	220	241	229	1	0	0	0
LMSH	7,800	7,840	7,760	7,920	0	0	0	0
LPCK	3,250	3,115	3,300	3,227	1	0	3,199	3375
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,750	2,655	2,720	2,710	0	0	0	0
LPKR	800	774	810	787	1	0	790	0
LPLI	250	245	257	254	1	0	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	118	115	119	118	0	0	117	122
LSIP	2,650	2,595	2,720	2,635	1	0	0	0
LTLS	790	796	800	810	0	798	0	0
MAIN	1,460	1,422	1,498	1,456	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,100	6,880	7,240	7,038	1	0	7,050	0
MASA	510	496	518	528	0	514	0	0
MAYA	2,700	2,570	2,680	2,528	1	0	0	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,170	1,148	1,208	1,185	1	0	1,148	1220
MBTO	375	375	379	388	0	375	0	395
MCOR	192	188	193	189	0	0	192	0
MDLN	425	417	435	425	1	0	423	0
MDRN	3,050	3,005	3,165	3,145	1	0	3,005	3300
MEDC	1,800	1,748	1,842	1,806	1	0	1,782	1910
MEGA	3,150	3,095	3,145	3,111	0	0	3,150	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	196	196	198	204	0	198	0	220
MFIN	700	698	700	696	1	0	700	0
MFMI	200	204	204	207	1	200	0	225
MICE	345	337	346	348	0	0	342	355
MIDI	420	418	420	423	0	0	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	91	89	95	93	1	0	91	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	370	358	372	373	1	0	0	400
MLPL	123	120	123	122	1	0	121	0
MNCN	1,950	1,830	2,026	1,934	1	0	1,920	2200
MPPA	1,000	930	1,000	942	1	0	0	0
MRAT	550	546	570	569	1	552	0	0
MREI	1,620	1,620	1,620	1,606	0	0	1,620	2000
MTDL	143	133	147	135	1	0	138	0
MTFN	285	295	282	324	0	285	0	345
MTLA	365	334	360	351	1	0	350	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,290	1,346	1,352	1	1,303	0	1420
MYOR	24,950	24,640	25,070	25,884	1	25,262	0	26500
MYRX	240	223	284	235	1	0	235	0
MYRXP	50	50	52	51	1	0	0	0
MYTX	300	290	298	288	1	0	300	0
NIKL	210	205	213	212	1	0	206	220
NIPS	4,025	3,980	4,195	3,987	1	0	4,000	0
NISP	1,050	1,076	1,084	1,129	0	1,080	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	265	268	266	275	1	265	0	290
OMRE	335	335	335	335	0	0	0	0
PADI	650	600	640	611	1	0	620	0
PAFI	250	250	250	250	0	0	0	0
PANR	194	192	194	195	0	0	193	205
PANS	1,880	1,790	1,898	1,786	1	0	1,870	0
PBRX	435	421	445	415	1	0	0	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	264	268	269	1	0	270	0
PGAS	3,475	3,440	3,530	3,513	0	0	0	3575
PGLI	96	124	105	189	0	116	0	0
PICO	295	285	284	294	0	0	0	305
PJAA	980	974	990	995	1	0	974	0
PKPK	101	106	107	116	1	106	0	140
PLAS	1,370	1,366	1,372	1,364	1	0	1,370	0
PLIN	1,450	1,470	1,440	1,508	0	0	0	0
PNBN	800	774	814	789	1	0	788	830
PNIN	490	480	485	490	0	0	0	0
PNLF	130	120	128	124	1	0	124	0
PNSE	1,980	2,217	1,980	2,328	0	1,980	0	0
POLY	300	300	303	321	1	300	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	122	124	128	125	0	125	0	0
PSAB	4,275	3,990	4,305	4,041	1	0	0	4450
PSDN	150	147	147	174	0	0	147	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,200	14,460	15,420	14,780	1	0	14,850	0
PTIS	920	958	960	973	0	940	0	0
PTPP	600	586	616	604	1	0	600	0
PTRO	3,375	3,215	3,435	3,378	0	0	3,310	3525
PTSN	90	90	89	92	0	0	90	0
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	612	642	644	0	0	629	710
PWON	195	189	196	190	1	0	194	0
PWSI	61	61	61	61	0	0	0	0
PYFA	153	146	152	150	0	0	150	156
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	690	678	689	679	1	0	684	0
RAJA	540	532	556	564	1	541	0	590
RALS	950	908	958	929	0	0	934	0
RANC	650	624	650	641	1	0	642	700
RBMS	83	93	88	95	0	83	0	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	173	169	174	172	1	0	171	0
RIGS	440	436	441	446	1	442	0	0
RIMO	51	50	52	51	1	0	51	54
RINA	64	64	64	64	0	0	0	0
RMBA	640	602	636	608	1	0	620	0
RODA	305	302	306	310	0	306	0	345
ROTI	4,100	3,950	4,135	3,960	1	0	4,050	0
RUIS	270	260	272	273	1	0	267	285
SAFE	200	200	200	200	1	0	200	0
SAIP	235	229	239	250	0	235	0	0
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	4,940	4,860	5,036	0	4,900	0	0
SCMA	10,300	9,650	10,300	9,836	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	299	298	1	0	300	0
SDPC	80	80	82	82	1	80	0	87
SDRA	500	505	518	526	0	511	0	540
SGRO	3,050	2,875	3,090	2,930	1	0	2,975	0
SHID	460	489	494	501	1	470	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,310	1,290	1,312	1,312	1	0	1,304	1350
SIPD	52	50	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,600	6,550	6,640	6,480	1	0	6,600	0
SMCB	2,500	2,365	2,500	2,431	1	0	2,442	2550
SMDM	190	184	177	194	0	0	0	0
SMDR	3,775	3,775	3,755	3,861	0	0	0	0
SMGR	11,800	11,280	11,760	11,434	1	0	11,462	0
SMMA	4,175	4,175	4,180	4,194	1	4,175	0	4250
SMMT	650	650	650	1,260	0	0	0	0
SMRA	1,580	1,496	1,652	1,529	1	0	1,580	0
SMRU	335	334	339	345	1	0	334	365
SMSM	2,000	1,942	2,047	1,973	1	0	0	0
SOBI	1,350	1,350	1,350	1,354	0	0	0	0
SONA	2,000	1,940	2,000	1,916	0	0	2,000	0
SPMA	255	246	256	253	0	0	255	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,800	149,700	149,900	0	0	0	0
SQMI	1,260	1,228	1,248	1,282	0	0	1,257	1500
SRAJ	500	415	503	412	1	0	500	0
SRSN	53	52	53	54	1	0	53	55
SSIA	1,010	956	1,014	986	1	0	990	1040
SSTM	185	185	185	186	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	806	858	824	1	0	850	0
SUGI	124	116	124	126	1	0	121	136
SULI	110	104	108	108	0	0	107	111
SUPR	4,950	4,945	4,950	4,947	0	0	4,950	0
TBIG	3,300	3,170	3,270	3,287	1	0	3,257	3400
TBLA	530	516	538	536	1	0	0	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	435	439	445	446	1	440	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,520	1,640	1,480	1	0	1,600	0
TIFA	205	198	202	207	0	0	203	215
TINS	1,450	1,354	1,426	1,402	1	0	1,397	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	79	82	85	1	0	79	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,530	2,495	2,697	0	2,525	2,400	2800
TLKM	8,100	7,930	8,290	8,034	1	0	8,100	0
TMAS	380	334	400	344	1	0	360	0
TMPI	260	191	251	190	1	0	210	0
TMPO	142	139	144	143	0	0	142	145
TOTL	495	482	498	497	1	0	490	510
TOTO	50,000	55,480	54,000	56,684	0	52,100	0	56950
TOWR	15,500	15,500	15,530	15,502	1	0	0	0
TPIA	1,870	1,874	1,876	1,882	0	1,870	0	0
TRAM	880	844	894	862	1	0	864	0
TRIL	107	103	106	109	0	107	0	113
TRIM	123	123	124	125	1	123	0	128
TRIO	850	794	840	831	1	0	828	0
TRST	315	307	318	319	1	0	312	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,875	2,815	2,885	2,841	1	0	2,850	0
TURI	750	762	776	779	0	762	0	0
ULTJ	1,080	1,038	1,104	1,061	1	0	1,057	0
UNIC	1,960	1,956	1,962	1,954	1	0	1,960	0
UNIT	320	320	320	317	1	0	320	0
UNSP	193	177	190	186	0	0	184	194
UNTR	21,850	21,260	21,760	22,072	0	0	21,648	23800
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,600	22,760	23,730	23,480	1	0	23,222	25500
VIVA	690	704	720	731	0	700	0	770
VOKS	1,180	1,182	1,176	1,197	1	1,180	0	0
VRNA	127	126	127	127	0	0	126	0
WAPO	80	74	78	75	0	0	80	0
WEHA	192	191	193	190	1	0	0	0
WICO	54	56	56	57	0	55	0	60
WIKA	1040	1,002	1,056	1,015	1	0	1,030	0
WINS	450	441	443	448	1	0	0	0
WOMF	215	204	210	206	1	0	215	0
YPAS	670	652	680	672	1	0	667	0
YULE	150	150	150	150	1	0	0	0
ZBRA	136	134	140	144	0	139	0	164