Halaman

Selasa, 17 Juli 2012

LIST TP/S-R 20120717




CodeLast    S3 S2 S1 R1 R2 R3
AALI 23,550TP UP MAX NORMAL 24,840range22,143-22,680 -23,445 -23,760 -24,748 -24,840
ADHI 950TP UP MAX NORMAL 1,209range840-930 -945 -1,023 -1,050 -1,116
ADMG 390TP UP MAX NORMAL 468range340-360 -383 -396 -425 -432
ADRO 1,410TP UP MAX NORMAL 1,755range1,141-1,304 -1,350 -1,467 -1,485 -1,620
AISA 690TP UP MAX NORMAL 728range616-648 -672 -720 -728 -840
AKRA 3,750TP DOWN MAX NORMAL 2,765range3,400-3,555 -3,740 -3,950 -4,080 -4,420
ALDO 360TP UP MAX NORMAL 442range296-333 -340 -370 -374 -408
AMAG 174TP UP MAX NORMAL 212range150-163 -168 -179 -187 -196
ANTM 1,330TP DOWN MAX NORMAL 1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
APLN 340TP UP MAX NORMAL 429range288-324 -330 -360 -363 -396
ARNA 850TP UP MAX NORMAL 1,027range0-0 -790 -869 -948 -1,027
ARTI 280DOWN ABNORMAL 287range82-205 -255 -281 -287 -306
ASGR 1,310TP UP MAX NORMAL 1,664range1,120-1,260 -1,280 -1,400 -1,408 -1,536
ASII 6,700TP DOWN MAX NORMAL 6,035range6,035-6,390 -6,450 -6,745 -6,773 -7,095
ASRI 485TP DOWN MAX NORMAL 364range416-455 -468 -501 -520 -546
BBCA 7,600TP UP MAX NORMAL 8,338range7,013-7,250 -7,425 -7,613 -7,838 -7,975
BBKP 610TP DOWN MAX NORMAL 455range520-580 -585 -638 -650 -696
BBNI 3,825TP UP MAX NORMAL 4,875range3,260-3,668 -3,750 -4,075 -4,125 -4,500
BBRI 6,600TP DOWN MAX NORMAL 5,780range6,143-6,435 -6,460 -6,728 -6,800 -7,313
BBTN 1,320TP UP MAX NORMAL 1,612range1,120-1,240 -1,260 -1,364 -1,400 -1,488
BDMN 6,250TP UP MAX NORMAL 6,900range5,865-6,000 -6,210 -6,300 -6,555 -6,600
BEKS 177TP UP MAX NORMAL 222range133-152 -171 -188 -190 -205
BEST 530TP UP MAX NORMAL 611range0-470 -517 -564 -611 -705
BHIT 400TP UP MAX NORMAL 494range344-380 -387 -418 -430 -456
BIPI 191TP UP MAX NORMAL 235range164-181 -185 -199 -205 -217
BISI 1,280UP ABNORMAL 1,170range1,106-1,170 -1,264 -1,350 -1,422 -1,580
BJBR 940TP DOWN MAX NORMAL 672range768-860 -864 -946 -960 -1,032
BKSL 225TP DOWN MAX NORMAL 172range196-210 -221 -231 -245 -252
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,100TP UP MAX NORMAL 7,878range6,660-6,850 -7,030 -7,193 -7,400 -7,535
BMTR 1,640TP UP MAX NORMAL 1,911range1,470-1,494 -1,617 -1,660 -1,764 -1,911
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 520TP DOWN MAX NORMAL 406range290-406 -464 -522 -580 -0
BRAU 345TP DOWN MAX NORMAL 266range305-336 -342 -366 -380 -397
BRMS 355DOWN ABNORMAL 357range90-102 -255 -357 -408 -459
BRPT 550TP UP MAX NORMAL 663range385-510 -539 -561 -612 -616
BSDE 1,120TP UP MAX NORMAL 1,391range984-1,070 -1,107 -1,177 -1,230 -1,284
BTEL 184TP DOWN MAX NORMAL 140range160-174 -180 -189 -200 -218
BUMI 1,110TP UP MAX NORMAL 1,417range976-1,090 -1,098 -1,199 -1,220 -1,308
BVIC 124TP DOWN MAX NORMAL 91range104-117 -118 -130 -130 -142
BWPT 1,570TP UP MAX NORMAL 1,911range1,253-1,432 -1,470 -1,611 -1,617 -1,764
CFIN 405TP DOWN MAX NORMAL 312range356-378 -401 -410 -445 -473
CLPI 1,800TP UP MAX NORMAL 2,249range1,496-1,683 -1,730 -1,870 -1,903 -2,076
CMNP 1,960TP UP MAX NORMAL 2,496range1,620-1,823 -1,920 -2,025 -2,112 -2,304
CNKO 148TP UP MAX NORMAL 183range128-141 -144 -155 -160 -169
COWL 255TP UP MAX NORMAL 312range212-239 -240 -264 -265 -288
CPIN 3,225TP UP MAX NORMAL 3,965range2,740-3,050 -3,083 -3,355 -3,425 -3,660
CSAP 255TP DOWN MAX NORMAL 193range220-235 -248 -259 -275 -282
CTRA 680TP UP MAX NORMAL 832range560-630 -640 -700 -704 -768
CTRP 690TP UP MAX NORMAL 832range592-640 -666 -704 -740 -768
CTRS 2,075TP UP MAX NORMAL 2,431range1,860-1,870 -2,057 -2,093 -2,244 -2,325
DEWA 53TP DOWN MAX NORMAL 41range46-52 -52 -57 -58 -62
DGIK 85TP UP MAX NORMAL 95range74-80 -84 -88 -95 -95
DILD 365TP UP MAX NORMAL 410range315-347 -356 -378 -401 -410
DKFT 1,760TP DOWN MAX NORMAL 1,302range1,488-1,670 -1,674 -1,837 -1,860 -2,004
DOID 355TP DOWN MAX NORMAL 294range294-325 -336 -358 -378 -390
EKAD 320TP DOWN MAX NORMAL 242range276-300 -311 -330 -345 -360
ELSA 172TP DOWN MAX NORMAL 127range146-164 -167 -182 -184 -200
ELTY 71TP DOWN MAX NORMAL 56range61-64 -67 -72 -73 -79
EMDE 153TP UP MAX NORMAL 195range126-142 -150 -158 -165 -180
ENRG 137TP DOWN MAX NORMAL 106range123-135 -137 -148 -152 -160
ERAA 2,050TP DOWN MAX NORMAL 1,470range1,750-1,890 -1,925 -2,100 -2,275 -2,625
ESSA 2,300TP DOWN MAX NORMAL 1,785range2,040-2,106 -2,295 -2,430 -2,550 -2,916
EXCL 6,200TP UP MAX NORMAL 6,785range5,900-6,128 -6,195 -6,450 -6,490 -6,785
FREN 99TP DOWN MAX NORMAL 76range88-97 -97 -106 -108 -114
GGRM 59,400TP UP MAX NORMAL 67,275range54,230-57,420 -58,500 -60,610 -61,425 -63,800
GIAA 740TP UP MAX NORMAL 871range0-670 -737 -804 -871 -1,005
GJTL 2,275TP DOWN MAX NORMAL 1,680range1,920-2,160 -2,200 -2,400 -2,420 -2,640
GTBO 5,450TP UP MAX NORMAL 6,403range0-4,925 -5,418 -5,910 -6,403 -7,388
GZCO 295TP UP MAX NORMAL 338range260-279 -286 -310 -312 -338
HRUM 5,700TP DOWN MAX NORMAL 5,398range5,398-5,400 -5,670 -5,715 -5,940 -6,033
ICBP 6,650TP DOWN MAX NORMAL 5,823range6,165-6,440 -6,508 -6,850 -7,000 -7,840
IDKM 6,050UP ABNORMAL 5,980range5,460-5,720 -5,980 -6,500 -7,280 -0
IGAR 430TP DOWN MAX NORMAL 326range372-419 -420 -462 -465 -504
IMAS 7,350TP DOWN MAX NORMAL 6,885range6,885-7,150 -7,290 -7,475 -7,695 -8,100
INAF 200TP DOWN MAX NORMAL 147range168-189 -192 -210 -211 -230
INCO 2,700TP DOWN MAX NORMAL 2,030range2,375-2,610 -2,613 -2,850 -2,900 -3,088
INDF 5,500TP DOWN MAX NORMAL 4,803range5,085-5,170 -5,368 -5,640 -5,650 -6,110
INDY 1,810TP DOWN MAX NORMAL 1,453range1,453-1,660 -1,760 -1,868 -1,936 -2,075
INKP 1,140TP UP MAX NORMAL 1,391range1,008-1,070 -1,134 -1,177 -1,260 -1,284
INTA 700TP DOWN MAX NORMAL 532range608-660 -684 -726 -760 -792
INTP 18,400TP DOWN MAX NORMAL 16,150range17,325-18,050 -18,150 -18,975 -19,000 -20,625
IPOL 119TP DOWN MAX NORMAL 88range105-113 -116 -126 -137 -158
ISAT 4,400TP DOWN MAX NORMAL 3,185range3,640-4,095 -4,225 -4,550 -4,648 -5,070
ITMG 37,250TP DOWN MAX NORMAL 32,640range35,050-36,480 -36,803 -38,400 -38,555 -40,308
JPFA 4,600TP UP MAX NORMAL 5,753range3,960-4,425 -4,455 -4,868 -4,950 -5,310
JPRS 360TP DOWN MAX NORMAL 294range320-336 -352 -378 -384 -416
JSMR 5,550TP UP MAX NORMAL 6,210range5,085-5,368 -5,400 -5,650 -5,670 -5,940
JTPE 400TP UP MAX NORMAL 507range324-365 -390 -405 -429 -468
KAEF 510TP DOWN MAX NORMAL 392range448-500 -504 -550 -560 -600
KBLI 142TP UP MAX NORMAL 164range126-128 -139 -144 -151 -160
KIJA 191TP UP MAX NORMAL 239range158-178 -184 -198 -202 -221
KKGI 4,100DOWN ABNORMAL 4,293range0-3,030 -3,788 -4,293 -4,510 -4,545
KLBF 3,875TP UP MAX NORMAL 4,810range3,200-3,600 -3,700 -4,000 -4,070 -4,440
KRAS 760TP DOWN MAX NORMAL 567range648-710 -729 -781 -810 -852
LPCK 3,900TP UP MAX NORMAL 4,485range3,450-3,500 -3,795 -3,938 -4,140 -4,375
LPKR 840TP UP MAX NORMAL 936range0-720 -792 -864 -936 -1,080
LPPS 124TP UP MAX NORMAL 139range110-118 -123 -128 -137 -139
LSIP 2,975TP UP MAX NORMAL 3,153range2,668-2,835 -2,910 -3,150 -3,153 -3,638
MAIN 1,720TP UP MAX NORMAL 1,846range1,420-1,562 -1,704 -1,846 -2,130 -2,556
MAPI 7,650TP UP MAX NORMAL 7,878range6,850-7,193 -7,535 -7,878 -8,563 -9,590
MASA 490TP DOWN MAX NORMAL 371range424-475 -477 -523 -530 -570
MBSS 1,110TP DOWN MAX NORMAL 896range896-1,024 -1,100 -1,152 -1,210 -1,280
MDLN 435TP UP MAX NORMAL 546range360-405 -420 -450 -462 -504
MEDC 1,740TP DOWN MAX NORMAL 1,302range1,488-1,674 -1,720 -1,860 -1,892 -2,064
META 197TP UP MAX NORMAL 252range168-189 -194 -210 -213 -233
MICE 360TP DOWN MAX NORMAL 259range296-330 -333 -363 -370 -396
MITI 86TP DOWN MAX NORMAL 67range67-77 -85 -86 -94 -96
MLPL 137TP UP MAX NORMAL 163range120-125 -135 -138 -150 -163
MNCN 2,225TP UP MAX NORMAL 2,509range1,930-2,115 -2,123 -2,316 -2,350 -2,509
MPPA 1,080TP DOWN MAX NORMAL 777range935-999 -1,020 -1,105 -1,110 -1,275
MTDL 134TP DOWN MAX NORMAL 104range117-119 -129 -134 -140 -149
MTLA 465TP UP MAX NORMAL 514range399-435 -456 -474 -513 -514
MYOR 23,750TP UP MAX NORMAL 25,300range22,000-22,525 -23,100 -23,850 -24,200 -25,175
MYRX 215TP DOWN MAX NORMAL 196range140-196 -210 -224 -231 -252
NIKL 215TP DOWN MAX NORMAL 154range154-176 -198 -220 -0 -0
PGAS 3,675TP UP MAX NORMAL 4,258range3,275-3,600 -3,603 -3,930 -4,000 -4,258
PKPK 97DOWN ABNORMAL 98range70-75 -90 -98 -112 -126
PNBN 790TP DOWN MAX NORMAL 567range648-729 -750 -810 -825 -900
PNLF 139TP UP MAX NORMAL 155range119-131 -132 -143 -147 -155
POLY 290TP UP MAX NORMAL 371range242-276 -285 -311 -314 -342
PTBA 15,000TP DOWN MAX NORMAL 13,983range13,983-14,490 -14,805 -15,180 -15,628 -15,870
PTPP 630TP DOWN MAX NORMAL 455range520-580 -585 -638 -650 -696
PTRO 3,500TP DOWN MAX NORMAL 2,573range3,150-3,308 -3,465 -3,675 -3,780 -4,095
PWON 215TP UP MAX NORMAL 226range191-202 -209 -226 -228 -253
RAJA 550TP UP MAX NORMAL 663range480-510 -540 -561 -600 -612
RALS 1,120TP UP MAX NORMAL 1,131range870-957 -1,044 -1,131 -1,305 -1,566
RANC 790TP DOWN MAX NORMAL 595range682-744 -765 -806 -850 -930
ROTI 4,800TP UP MAX NORMAL 5,070range3,900-4,290 -4,680 -5,070 -5,850 -7,020
SDRA 500TP DOWN MAX NORMAL 392range424-448 -462 -501 -504 -560
SGRO 3,275TP DOWN MAX NORMAL 2,363range2,750-3,025 -3,038 -3,300 -3,375 -3,575
SIMP 1,410TP DOWN MAX NORMAL 1,008range1,280-1,296 -1,408 -1,440 -1,536 -1,664
SIPD 55TP UP MAX NORMAL 66range46-51 -53 -56 -59 -61
SMCB 2,475TP DOWN MAX NORMAL 1,838range2,100-2,300 -2,363 -2,530 -2,625 -2,760
SMGR 11,450TP DOWN MAX NORMAL 10,455range10,900-11,070 -11,445 -11,685 -11,990 -12,300
SMRA 1,610TP UP MAX NORMAL 1,989range1,190-1,360 -1,530 -1,683 -1,700 -1,836
SMRU 350TP DOWN MAX NORMAL 298range298-325 -340 -358 -383 -390
SSIA 1,070TP UP MAX NORMAL 1,300range861-984 -1,000 -1,100 -1,107 -1,200
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,575TP UP MAX NORMAL 4,290range0-0 -3,300 -3,630 -3,960 -4,290
TBLA 550TP UP MAX NORMAL 663range488-510 -549 -561 -610 -612
TINS 1,450TP DOWN MAX NORMAL 1,064range1,216-1,330 -1,368 -1,463 -1,520 -1,596
TIRT 82TP DOWN MAX NORMAL 60range69-77 -78 -86 -86 -94
TLKM 8,850TP UP MAX NORMAL 9,143range8,348-8,745 -8,788 -9,143 -9,250 -9,938
TMPI 290TP DOWN MAX NORMAL 217range260-279 -286 -310 -312 -338
TOTL 500TP UP MAX NORMAL 631range424-477 -485 -530 -534 -582
TRAM 840TP UP MAX NORMAL 1,040range728-800 -819 -880 -910 -960
TRIL 104TP UP MAX NORMAL 130range90-100 -102 -110 -113 -120
TRST 315TP DOWN MAX NORMAL 231range264-297 -305 -330 -336 -366
TURI 760TP DOWN MAX NORMAL 553range632-710 -711 -781 -790 -852
UNSP 193TP DOWN MAX NORMAL 147range172-189 -189 -206 -210 -224
UNTR 21,750TP DOWN MAX NORMAL 20,485range20,485-21,050 -21,690 -22,103 -22,895 -23,155
UNVR 23,800TP UP MAX NORMAL 26,220range21,463-22,725 -22,800 -23,940 -23,988 -25,080
WIKA 1,030TP UP MAX NORMAL 1,274range856-963 -980 -1,070 -1,078 -1,176
WINS 450TP UP MAX NORMAL 546range364-416 -420 -462 -468 -504
IHSG4047.47TP UP MAX NORMAL 4,142range3,968-4,023 -4,029 -4,082 -4,091 -4,142

Tidak ada komentar:

Posting Komentar