Halaman

Rabu, 04 Juli 2012

LIST TP/S-R 20120704




CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,100TP UP MAX NORMAL 22,540range19,800-20,580 -20,900 -21,560 -22,000 -22,540
ADHI 1,030TP UP MAX NORMAL 1,235range912-950 -1,026 -1,045 -1,140 -1,235
ADMG 385TP UP MAX NORMAL 468range340-360 -383 -396 -425 -432
ADRO 1,550TP UP MAX NORMAL 1,703range1,376-1,441 -1,548 -1,572 -1,703 -1,720
AISA 670TP UP MAX NORMAL 728range576-616 -648 -672 -720 -728
AKRA 3,750TP UP MAX NORMAL 4,420range3,398-3,400 -3,740 -3,775 -4,080 -4,420
ALDO 360TP UP MAX NORMAL 449range304-342 -345 -380 -380 -414
AMAG 167TP UP MAX NORMAL 198range144-152 -162 -167 -180 -182
ANTM 1,370TP UP MAX NORMAL 1,703range1,136-1,278 -1,310 -1,420 -1,441 -1,572
APLN 340TP UP MAX NORMAL 416range284-320 -324 -352 -365 -384
ARNA 760TP UP MAX NORMAL 858range660-720 -726 -792 -800 -858
ARTI 310TP DOWN MAX NORMAL 287range280-287 -308 -328 -336 -364
ASGR 1,370TP UP MAX NORMAL 1,664range1,148-1,280 -1,312 -1,408 -1,476 -1,536
ASII 6,950TP DOWN MAX NORMAL 5,950range6,450-6,650 -6,773 -7,000 -7,095 -7,418
ASRI 510TP UP MAX NORMAL 592range455-456 -501 -513 -546 -570
BBCA 7,500TP UP MAX NORMAL 8,165range7,100-7,290 -7,455 -7,695 -7,810 -8,100
BBKP 630TP UP MAX NORMAL 780range536-600 -603 -660 -670 -720
BBNI 3,875TP UP MAX NORMAL 4,810range3,260-3,668 -3,700 -4,070 -4,075 -4,440
BBRI 6,550TP UP MAX NORMAL 6,728range6,143-6,270 -6,435 -6,600 -6,728 -7,313
BBTN 1,280TP DOWN MAX NORMAL 980range1,120-1,170 -1,260 -1,287 -1,400 -1,404
BDMN 6,100TP UP MAX NORMAL 6,555range5,760-5,985 -6,080 -6,270 -6,400 -6,555
BEKS 170TP UP MAX NORMAL 213range142-160 -164 -178 -180 -197
BEST 510TP UP MAX NORMAL 559range430-473 -477 -516 -530 -559
BHIT 410TP UP MAX NORMAL 475range365-374 -402 -415 -438 -475
BIPI 183TP DOWN MAX NORMAL 137range162-176 -178 -194 -196 -211
BISI 840TP UP MAX NORMAL 988range760-810 -836 -900 -912 -988
BJBR 950TP UP MAX NORMAL 1,118range860-891 -946 -990 -1,032 -1,118
BKSL 230TP UP MAX NORMAL 273range145-203 -210 -231 -232 -252
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,350TP UP MAX NORMAL 7,993range6,950-7,298 -7,335 -7,645 -7,743 -7,993
BMTR 1,600TP UP MAX NORMAL 1,872range1,432-1,440 -1,584 -1,611 -1,728 -1,790
BNBR 50TP DOWN MAX NORMAL 38range38-43 -49 -54 -55 -60
BORN 570TP UP MAX NORMAL 689range370-518 -530 -583 -592 -636
BRAU 360TP DOWN MAX NORMAL 263range305-336 -338 -366 -375 -397
BRMS 415TP DOWN MAX NORMAL 357range357-385 -408 -424 -459 -462
BRPT 530TP UP MAX NORMAL 650range432-486 -500 -540 -550 -600
BSDE 1,190TP UP MAX NORMAL 1,456range1,032-1,120 -1,161 -1,232 -1,290 -1,344
BTEL 199TP UP MAX NORMAL 247range140-190 -196 -209 -224 -228
BUMI 1,180TP UP MAX NORMAL 1,404range1,008-1,080 -1,134 -1,188 -1,260 -1,296
BVIC 122TP UP MAX NORMAL 153range99-112 -118 -124 -130 -142
BWPT 1,520TP UP MAX NORMAL 1,859range1,204-1,376 -1,430 -1,548 -1,573 -1,716
CASS 740TP DOWN MAX NORMAL 574range656-700 -738 -770 -820 -840
CFIN 435UP ABNORMAL 410range378-410 -423 -470 -473 -567
CLPI 1,800TP DOWN MAX NORMAL 1,309range1,496-1,683 -1,720 -1,870 -1,892 -2,064
CMNP 1,960TP UP MAX NORMAL 2,483range1,575-1,800 -1,910 -2,025 -2,101 -2,250
CNKO 147TP DOWN MAX NORMAL 112range128-134 -144 -147 -160 -161
COWL 255TP UP MAX NORMAL 312range73-183 -240 -256 -264 -288
CPIN 3,225TP DOWN MAX NORMAL 2,398range2,790-3,023 -3,083 -3,425 -3,488 -4,185
CSAP 245TP DOWN MAX NORMAL 179range220-230 -242 -255 -264 -286
CTRA 670TP UP MAX NORMAL 793range592-610 -666 -671 -732 -740
CTRP 660TP UP MAX NORMAL 819range552-621 -630 -690 -693 -756
CTRS 1,880TP DOWN MAX NORMAL 1,365range1,580-1,738 -1,755 -1,896 -1,950 -2,054
DEWA 56TP UP MAX NORMAL 68range46-52 -52 -57 -58 -62
DGIK 76TP UP MAX NORMAL 92range62-69 -71 -77 -78 -85
DILD 340TP UP MAX NORMAL 410range300-315 -338 -347 -375 -378
DKFT 1,730TP DOWN MAX NORMAL 1,253range1,524-1,611 -1,651 -1,790 -1,905 -2,286
DOID 395TP DOWN MAX NORMAL 294range358-378 -390 -420 -423 -488
EKAD 330TP UP MAX NORMAL 390range288-300 -324 -360 -390 -450
ELSA 176TP UP MAX NORMAL 217range151-167 -172 -184 -194 -200
ELTY 77TP UP MAX NORMAL 88range68-74 -75 -82 -82 -88
EMDE 152TP DOWN MAX NORMAL 111range126-142 -149 -158 -164 -179
ENRG 148TP UP MAX NORMAL 160range135-139 -148 -157 -160 -174
ERAA 2,000TP UP MAX NORMAL 2,275range0-1,750 -1,925 -2,100 -2,275 -2,625
ESSA 2,500TP UP MAX NORMAL 2,958range2,160-2,275 -2,430 -2,503 -2,700 -2,730
EXCL 6,250TP DOWN MAX NORMAL 5,398range5,830-6,033 -6,095 -6,350 -6,625 -7,420
FREN 101TP UP MAX NORMAL 114range88-89 -97 -102 -106 -114
GGRM 63,000TP UP MAX NORMAL 64,975range59,325-60,300 -62,150 -63,650 -64,975 -67,000
GIAA 690TP DOWN MAX NORMAL 504range576-648 -660 -720 -726 -792
GJTL 2,350TP UP MAX NORMAL 2,860range1,960-2,200 -2,205 -2,420 -2,450 -2,640
GTBO 5,100TP DOWN MAX NORMAL 4,463range4,545-4,725 -4,988 -5,250 -0 -0
GZCO 305TP UP MAX NORMAL 338range266-286 -304 -312 -338 -342
HRUM 5,950TP UP MAX NORMAL 6,210range5,670-5,695 -5,940 -6,030 -6,210 -6,365
ICBP 5,800TP UP MAX NORMAL 6,440range5,265-5,558 -5,600 -5,850 -5,880 -6,160
IDKM 5,450TP DOWN MAX NORMAL 4,760range4,760-5,040 -5,320 -5,460 -5,600 -6,300
IGAR 450TP UP MAX NORMAL 546range380-420 -428 -462 -475 -504
IMAS 7,450TP UP MAX NORMAL 7,475range6,825-7,098 -7,150 -7,475 -7,515 -7,933
INAF 200TP UP MAX NORMAL 250range176-192 -198 -211 -220 -230
INCO 2,825TP UP MAX NORMAL 3,088range2,375-2,600 -2,613 -2,850 -2,925 -3,088
INDF 4,925TP UP MAX NORMAL 6,110range4,420-4,680 -4,700 -4,940 -5,170 -5,200
INDY 1,910TP UP MAX NORMAL 2,288range1,680-1,760 -1,890 -1,936 -2,100 -2,112
INKP 1,090TP UP MAX NORMAL 1,183range936-1,001 -1,053 -1,092 -1,170 -1,183
INTA 720TP UP MAX NORMAL 858range600-660 -675 -726 -750 -792
INTP 18,650TP UP MAX NORMAL 18,975range17,325-18,098 -18,150 -18,975 -19,050 -20,625
IPOL 111TP UP MAX NORMAL 137range92-104 -105 -115 -116 -126
ISAT 4,300TP DOWN MAX NORMAL 3,150range3,768-4,050 -4,110 -4,453 -4,500 -5,138
ITMG 38,000TP UP MAX NORMAL 40,308range35,050-36,803 -36,933 -38,555 -39,105 -40,308
JPFA 4,800TP UP MAX NORMAL 5,883range4,125-4,525 -4,675 -4,950 -4,978 -5,225
JPRS 340TP UP MAX NORMAL 416range218-305 -320 -348 -352 -384
JSMR 5,550TP UP MAX NORMAL 5,865range5,130-5,355 -5,415 -5,610 -5,700 -5,865
JTPE 405TP UP MAX NORMAL 475range365-387 -402 -430 -438 -475
KAEF 530TP DOWN MAX NORMAL 378range450-486 -495 -540 -585 -675
KBLI 131TP UP MAX NORMAL 164range108-122 -126 -135 -139 -151
KIJA 190TP UP MAX NORMAL 231range158-178 -180 -196 -203 -214
KKGI 4,525TP UP MAX NORMAL 5,330range3,810-4,100 -4,510 -4,763 -4,920 -5,330
KLBF 3,800TP UP MAX NORMAL 4,810range3,200-3,600 -3,700 -4,000 -4,070 -4,440
KRAS 750TP UP MAX NORMAL 923range616-693 -710 -770 -781 -852
LPCK 3,225TP UP MAX NORMAL 3,965range2,720-3,050 -3,060 -3,355 -3,400 -3,660
LPKR 800TP UP MAX NORMAL 936range720-738 -792 -820 -864 -936
LPPS 118TP UP MAX NORMAL 139range107-110 -118 -123 -128 -137
LSIP 2,750TP UP MAX NORMAL 3,153range2,425-2,520 -2,668 -2,835 -2,910 -3,150
MAIN 1,440TP DOWN MAX NORMAL 1,057range1,276-1,359 -1,392 -1,508 -1,510 -1,740
MAPI 7,100TP UP MAX NORMAL 7,705range6,700-6,795 -7,035 -7,173 -7,370 -7,550
MASA 520TP UP MAX NORMAL 618range424-475 -477 -523 -530 -570
MBSS 1,210TP UP MAX NORMAL 1,430range976-1,098 -1,100 -1,220 -1,320 -1,430
MDLN 430TP UP MAX NORMAL 533range356-401 -410 -445 -451 -492
MEDC 1,830TP UP MAX NORMAL 2,236range1,552-1,720 -1,746 -1,892 -1,940 -2,064
META 198TP DOWN MAX NORMAL 147range168-189 -190 -209 -210 -228
MICE 360TP UP MAX NORMAL 429range280-320 -330 -363 -396 -400
MITI 94TP UP MAX NORMAL 111range85-90 -94 -100 -102 -111
MLPL 125TP UP MAX NORMAL 155range105-119 -120 -131 -135 -143
MNCN 1,980TP UP MAX NORMAL 2,340range1,540-1,760 -1,800 -2,160 -2,200 -2,340
MPPA 1,030TP UP MAX NORMAL 1,105range935-1,017 -1,020 -1,105 -1,130 -1,275
MTDL 146TP UP MAX NORMAL 152range129-140 -146 -152 -164 -176
MTLA 365TP UP MAX NORMAL 423range325-342 -358 -380 -390 -423
MYOR 24,250TP DOWN MAX NORMAL 22,525range22,525-23,500 -23,850 -25,175 -26,320 -26,500
MYRX 235TP UP MAX NORMAL 280range153-214 -215 -237 -244 -258
NIKL 210TP DOWN MAX NORMAL 151range151-172 -194 -215 -0 -0
PGAS 3,550TP UP MAX NORMAL 4,258range2,960-3,275 -3,330 -3,603 -3,700 -3,930
PKPK 101TP DOWN MAX NORMAL 98range75-90 -98 -112 -126 -140
PNBN 800TP UP MAX NORMAL 975range688-750 -774 -825 -860 -900
PNLF 132TP UP MAX NORMAL 155range118-119 -131 -132 -143 -147
POLY 310TP DOWN MAX NORMAL 242range264-276 -286 -311 -330 -345
PTBA 15,400TP UP MAX NORMAL 15,870range14,535-15,180 -15,390 -15,870 -16,245 -17,100
PTPP 610TP UP MAX NORMAL 754range532-580 -608 -638 -684 -696
PTRO 3,350TP UP MAX NORMAL 4,095range2,780-3,128 -3,150 -3,465 -3,475 -3,780
PWON 195TP UP MAX NORMAL 226range174-178 -191 -198 -209 -226
RAJA 540TP DOWN MAX NORMAL 413range472-510 -531 -561 -590 -612
RALS 930TP UP MAX NORMAL 1,131range792-870 -891 -957 -990 -1,044
ROTI 4,400TP UP MAX NORMAL 5,070range0-3,900 -4,290 -4,680 -5,070 -5,850
SDRA 510TP DOWN MAX NORMAL 378range450-486 -488 -540 -563 -675
SGRO 3,175TP UP MAX NORMAL 3,575range2,750-2,940 -3,025 -3,300 -3,308 -3,575
SIMP 1,370TP UP MAX NORMAL 1,664range1,152-1,280 -1,296 -1,408 -1,440 -1,536
SIPD 51TP DOWN MAX NORMAL 37range42-48 -50 -53 -55 -60
SMCB 2,575TP UP MAX NORMAL 2,990range2,300-2,520 -2,530 -2,760 -2,800 -2,990
SMGR 12,100TP UP MAX NORMAL 12,535range11,445-11,733 -11,990 -12,350 -12,535 -13,625
SMRA 1,650TP UP MAX NORMAL 1,846range1,464-1,562 -1,647 -1,704 -1,830 -1,846
SMRU 340TP UP MAX NORMAL 423range266-304 -325 -342 -358 -380
SSIA 1,020TP UP MAX NORMAL 1,222range832-936 -940 -1,034 -1,040 -1,128
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,350TP UP MAX NORMAL 3,965range2,720-3,050 -3,060 -3,355 -3,400 -3,660
TBLA 550TP UP MAX NORMAL 663range488-510 -549 -561 -610 -612
TINS 1,470TP UP MAX NORMAL 1,729range1,330-1,463 -1,464 -1,596 -1,647 -1,729
TIRT 80DOWN ABNORMAL 83range24-60 -76 -83 -84 -91
TLKM 8,350TP UP MAX NORMAL 8,625range7,875-8,250 -8,265 -8,625 -8,700 -9,375
TMPI 255UP ABNORMAL 217range200-217 -251 -301 -0 -0
TOTL 520TP UP MAX NORMAL 624range427-480 -488 -528 -549 -576
TRAM 890TP UP MAX NORMAL 1,053range752-810 -846 -891 -940 -972
TRIL 106TP DOWN MAX NORMAL 79range96-102 -104 -113 -120 -144
TRST 325TP UP MAX NORMAL 397range218-305 -305 -336 -348 -366
TURI 770TP UP MAX NORMAL 975range632-711 -750 -790 -825 -900
UNSP 200TP UP MAX NORMAL 224range172-189 -189 -206 -216 -224
UNTR 22,300TP UP MAX NORMAL 24,208range21,050-21,463 -22,103 -22,725 -23,155 -23,988
UNVR 24,750TP UP MAX NORMAL 25,703range23,468-24,225 -24,585 -25,500 -25,703 -27,938
WIKA 1,060TP UP MAX NORMAL 1,183range910-999 -1,001 -1,092 -1,110 -1,183
WINS 450TP UP MAX NORMAL 520range400-416 -440 -468 -480 -520
IHSG4049.89UP ABNORMAL 4,016range3,958-4,016 -4,044 -4,108 -4,131 -4,171

Tidak ada komentar:

Posting Komentar