LIST SLL/T/H 20120702

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,050	19,820	20,650	20,574	0	0	19,820	22000
ABBA	96	102	100	106	0	96	0	0
ABDA	1,350	1,198	1,282	1,215	1	0	1,247	0.00
ABMM	3,725	3,430	3,660	3,446	1	0	3,550	0
ACES	5,050	5,090	5,320	5,204	1	5,126	0	0.00
ADES	1,300	1,226	1,298	1,272	1	0	1,272	0.00
ADHI	990	956	984	985	0	0	974	1,010.00
ADMF	10,200	10,080	10,290	10,112	1	0	10,200	0
ADMG	370	370	377	400	0	375	0	425
ADRO	1,450	1,346	1,456	1,408	1	0	1,397	1,470.00
AGRO	129	125	129	131	0	0	127	134.00
AHAP	200	200	200	201	0	0	0	205
AIMS	255	255	255	255	0	0	0	0.00
AISA	610	578	606	610	1	0	597	660.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	940	932	948	924	1	0	940	0.00
AKRA	3,475	3,440	3,535	3,544	1	0	3,440	3775
AKSI	88	88	88	88	0	0	0	0.00
ALDO	350	347	359	367	0	354	0	380.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	770	754	762	757	0	0	759	780.00
AMAG	161	153	161	157	1	0	157	0
AMFG	5,800	5,300	5,830	5,464	0	0	5,613	0.00
AMRT	4,750	4,790	4,790	4,846	0	4,750	4,650	5,000.00
ANTM	1,340	1,330	1,356	1,368	1	1,340	0	0.00
APIC	144	142	153	149	1	145	0	0.00
APLI	84	86	87	89	0	86	0	92
APLN	345	326	341	338	1	0	335	0.00
APOL	50	50	50	52	1	50	0	55.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,450	1,450	1,450	0	0	0	0.00
ARNA	760	740	760	742	1	0	750	0
ARTA	550	523	522	556	0	0	0	590
ARTI	310	323	332	359	1	320	0	0
ASBI	435	433	449	462	1	435	0	495
ASDM	800	798	800	800	1	0	0	0
ASGR	1,350	1,300	1,330	1,340	1	0	0	1380
ASIA	50	50	50	50	1	50	0	51
ASII	6,850	6,690	6,900	6,862	1	0	0	0
ASJT	460	460	460	460	1	0	0	0
ASRI	490	460	480	500	0	0	481	560
ASRM	1,030	992	1,028	1,040	0	0	1,028	1700
ATPK	210	194	204	206	1	0	201	225
AUTO	3,425	3,340	3,450	3,351	1	0	3,375	0
BABP	140	140	140	141	0	0	0	0
BACA	109	102	124	108	1	0	0	0
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	265	264	271	281	1	0	264	320
BAPA	200	201	204	253	0	0	199	350
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	255	259	272	279	0	267	0	290
BBCA	7,300	7,260	7,540	7,410	1	0	0	0
BBKP	630	612	626	631	1	0	628	650
BBLD	580	570	592	564	0	0	580	0
BBNI	3,825	3,720	3,835	3,803	1	0	3,780	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,080	6,380	6,138	1	0	6,200	0
BBTN	1,290	1,260	1,314	1,301	1	0	1,285	1400
BCAP	1,140	1,086	1,128	1,109	0	0	1,140	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,000	5,910	6,110	5,976	1	0	0	0
BEKS	168	166	170	174	1	168	0	178
BEST	480	466	487	472	1	0	0	0
BFIN	4,500	4,210	4,440	4,248	1	0	4,300	0
BHIT	400	371	394	395	1	0	390	415
BIMA	900	900	900	900	0	0	0	0
BIPI	183	182	184	189	0	184	0	196
BIPP	55	53	58	54	1	0	0	0
BISI	790	770	802	798	1	0	784	830
BJBR	920	884	926	914	1	0	906	940
BKDP	109	108	109	111	0	109	0	0
BKSL	230	213	228	225	1	0	224	235
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,200	7,040	7,280	7,230	1	0	7,129	7350
BMSR	120	146	120	158	0	0	0	0
BMTR	1,520	1,464	1,528	1,508	1	0	1,496	1560
BNBA	175	169	177	178	1	0	172	190
BNBR	50	50	50	50	0	0	0	0
BNGA	1,100	1,066	1,100	1,096	1	0	1,088	1130
BNII	425	420	430	428	1	0	420	440
BNLI	1,440	1,432	1,442	1,443	0	0	1,432	1460
BORN	560	536	562	576	0	0	0	590
BPFI	335	335	335	335	0	0	0	0
BRAM	2,300	2,115	2,300	2,074	1	0	2,300	0
BRAU	355	347	359	359	1	0	0	370
BRMS	410	414	414	453	1	410	0	510
BRNA	2,325	2,315	2,340	2,426	1	2,347	0	2550
BRPT	500	508	526	524	0	510	0	550
BSDE	1,180	1,142	1,174	1,212	1	0	1,176	1290
BSIM	225	237	241	260	1	239	0	285
BSWD	1,890	2,038	1,964	2,077	0	1,890	0	2450
BTEK	1,000	1,016	1,082	1,049	1	1,017	0	0
BTEL	200	194	200	201	0	0	200	220
BTON	790	774	814	799	1	0	0	0
BTPN	4,000	3,790	3,990	3,838	1	0	3,875	0
BUDI	169	171	172	175	0	171	0	193
BULL	53	54	53	60	0	53	50	63
BUMI	1,110	1,094	1,116	1,183	0	1,114	0	1260
BUVA	425	411	433	421	1	0	425	435
BVIC	119	119	121	121	1	119	0	0
BWPT	1,430	1,432	1,466	1,464	1	1,447	0	1480
BYAN	11,700	11,160	11,650	11,772	0	0	11,474	12500
CASS	750	738	752	758	0	0	738	0
CEKA	2,225	2,240	2,220	2,351	1	2,225	0	2475
CENT	90	93	91	102	1	91	0	130
CFIN	405	390	412	389	1	0	400	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,770	1,824	1,803	1	0	0	0
CMNP	1,950	1,968	1,998	2,047	0	1,980	0	2125
CMPP	650	650	650	650	0	0	0	0
CNKO	152	153	155	156	1	153	0	160
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,800	5,880	5,760	6,522	0	5,800	0	0
COWL	260	245	262	253	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	3,425	3,165	3,375	3,189	1	0	3,250	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	238	251	242	1	0	242	0
CTBN	4,950	4,950	4,950	4,950	1	0	0	0
CTRA	650	624	672	664	1	0	645	720
CTRP	650	642	672	668	0	0	0	690
CTRS	1,910	1,800	1,942	1,813	1	0	1,880	0
CTTH	62	59	61	61	1	0	0	65
DART	650	538	648	574	1	0	580	0
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	54	53	54	56	0	0	0	58
DGIK	74	74	75	76	0	75	0	79
DILD	340	327	344	344	0	0	327	365
DKFT	1,700	1,694	1,738	1,732	1	0	0	1790
DLTA	190,000	190,000	190,000	189,920	1	0	0	0
DNET	225	225	225	225	0	0	0	0
DOID	395	389	403	406	1	0	0	420
DPNS	670	650	680	635	1	0	670	0
DSFI	50	50	51	52	1	50	0	54
DSSA	14,000	14,000	14,040	13,786	1	0	0	0
DUTI	2,150	2,205	2,085	2,337	0	0	2,150	0
DVLA	1,290	1,252	1,290	1,270	0	0	1,290	1330
EKAD	310	304	310	311	1	0	309	320
ELSA	169	168	171	174	0	170	0	215
ELTY	70	70	71	76	0	71	0	82
EMDE	156	152	157	155	1	0	155	0
EMTK	4,375	4,185	4,560	4,272	0	0	0	0
ENRG	143	137	148	142	1	0	0	0
EPMT	1,250	1,240	1,262	1,243	1	0	0	0
ERAA	1,890	1,812	1,898	1,828	1	0	1,850	0
ERTX	400	417	419	433	1	400	0	0
ESSA	2,400	2,320	2,415	2,429	1	0	2,378	2700
ESTI	160	160	160	160	0	0	0	0
ETWA	385	379	385	387	0	0	379	400
EXCL	6,150	6,050	6,350	6,114	0	0	0	0
FAST	14,000	14,000	14,000	13,928	1	0	0	0
FASW	2,175	2,175	2,175	2,176	0	2,175	0	0
FISH	1,880	1,892	1,888	1,939	0	0	0	2000
FMII	167	167	167	167	0	0	167	180
FORU	171	168	173	173	0	0	0	0
FPNI	118	116	117	120	0	0	118	132
FREN	92	89	92	92	0	0	91	95
GDST	111	108	114	111	1	0	0	0
GDYR	11,000	11,000	11,000	11,000	0	0	0	0
GEMA	350	337	349	354	0	0	344	375
GEMS	2,625	2,570	2,610	2,623	0	0	2,600	2725
GGRM	61,500	59,370	63,210	60,328	1	0	0	0
GIAA	710	688	716	706	1	0	0	0
GJTL	2,275	2,295	2,335	2,366	1	2,309	0	2450
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	373	393	377	1	0	385	0
GPRA	225	194	244	201	1	0	210	0
GREN	68	67	69	70	0	0	67	75
GSMF	117	114	116	111	0	0	112	0
GTBO	5,050	4,285	5,225	4,223	1	0	0	0
GWSA	220	214	223	222	1	0	220	230
GZCO	285	269	297	282	1	0	281	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	297	309	300	1	0	302	0
HDTX	101	101	101	101	0	0	0	0
HERO	3,600	3,635	3,745	3,900	1	3,658	0	4375
HEXA	9,050	8,620	8,890	8,720	1	0	8,776	0
HITS	240	214	238	223	1	0	235	255
HMSP	51,700	50,050	52,040	50,132	0	0	51,030	0
HOME	100	100	100	100	0	0	0	0
HRUM	5,700	5,490	5,820	5,696	0	0	5,656	0
IATA	51	51	53	55	1	52	51	65
ICBP	5,750	5,630	5,710	5,744	1	0	5,691	5850
ICON	640	570	632	550	1	0	610	0
IDKM	5,500	5,110	5,580	5,102	1	0	0	0
IGAR	430	423	433	440	1	0	423	475
IHSG	3,956	3,869	3,973	3,917	1	0	3,915	0
IIKP	1,050	990	1,030	1,002	0	0	1,017	0
IKAI	142	144	147	144	0	0	0	0
IKBI	1,500	1,500	1,506	1,500	1	0	0	0
IMAS	7,000	6,820	7,200	7,038	0	0	6,986	7950
INAF	196	194	197	199	1	0	0	205
INAI	630	630	630	632	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	190	194	191	203	0	192	0	220
INCO	2,675	2,445	2,630	2,557	1	0	2,554	0
INDF	4,850	4,780	4,875	4,827	1	0	4,823	0
INDR	1,660	1,652	1,654	1,664	1	0	0	1720
INDS	4,075	3,890	4,165	4,028	0	0	4,075	5850
INDX	205	205	205	243	1	205	0	310
INDY	1,860	1,798	1,888	1,871	1	0	0	1950
INKP	1,050	1,022	1,082	1,034	1	0	0	0
INPC	121	119	124	120	1	0	0	0
INPP	345	345	345	345	0	0	0	0
INRU	1,350	1,334	1,360	1,320	1	0	0	0
INTA	700	674	702	699	1	0	694	730
INTD	420	420	420	420	0	0	0	0
INTP	17,350	16,860	17,620	17,106	1	0	17,300	0
INVS	5,900	5,380	6,060	5,446	1	0	0	0
IPOL	106	106	106	111	0	106	0	115
ISAT	4,325	3,905	4,540	3,927	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	35,950	35,860	36,510	37,016	1	36,056	0	37700
ITTG	91	91	91	91	0	0	0	0
JAWA	340	335	341	344	0	0	340	355
JECC	2,125	2,130	2,165	2,289	0	2,139	0	2375
JIHD	580	616	604	630	0	605	0	690
JKON	1,550	1,480	1,572	1,571	0	1,550	0	0
JKSW	110	102	106	96	1	0	110	0
JPFA	4,925	4,575	4,865	4,756	1	0	4,727	0
JPRS	335	329	331	342	1	0	333	355
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,400	5,240	5,390	5,380	0	0	0	0
JSPT	750	750	750	750	0	0	0	0
JTPE	405	397	402	403	1	0	0	0
KAEF	520	503	538	522	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	127	127	130	131	0	128	0	136
KBLM	131	147	139	150	0	131	0	152
KBLV	530	499	528	519	1	0	515	0
KBRI	50	50	50	50	1	0	0	51
KDSI	345	337	344	345	0	0	0	355
KIAS	86	83	86	87	1	0	0	89
KICI	172	172	171	186	0	172	0	0
KIJA	185	180	185	186	0	0	184	189
KKGI	4,200	4,140	4,290	4,257	1	0	0	0
KLBF	3,775	3,740	3,815	3,841	0	0	3,740	4000
KOIN	345	337	342	334	1	0	0	0
KONI	290	290	290	290	0	0	0	0
KPIG	610	610	610	610	1	610	0	0
KRAS	750	718	760	742	1	0	737	770
KREN	890	892	888	901	0	890	0	920
LAMI	405	451	421	492	0	405	380	0
LAPD	180	180	180	180	0	0	0	0
LCGP	92	91	96	101	0	0	91	120
LION	10,000	9,840	9,760	9,916	1	0	0	10600
LMAS	50	50	50	50	0	0	0	0
LMPI	225	221	232	229	0	0	225	245
LMSH	7,800	7,880	7,760	7,952	0	0	0	0
LPCK	3,250	3,090	3,240	3,232	1	0	3,173	3375
LPGI	1,400	1,400	1,400	1,400	0	0	0	0
LPIN	2,650	2,655	2,700	2,684	1	0	0	0
LPKR	800	770	802	783	1	0	790	0
LPLI	250	243	256	252	1	250	0	0
LPPF	2,500	2,500	2,500	2,500	0	0	0	0
LPPS	117	114	117	118	0	0	116	126
LSIP	2,675	2,560	2,775	2,610	1	0	2,625	0
LTLS	800	796	806	810	1	800	0	0
MAIN	1,490	1,408	1,482	1,441	1	0	1,445	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,150	6,840	7,090	7,026	1	0	6,970	0
MASA	520	498	520	527	0	0	0	0
MAYA	2,600	2,530	2,600	2,512	1	0	2,600	0
MBAI	13,000	13,000	13,000	13,046	1	0	0	0
MBSS	1,200	1,146	1,202	1,184	1	0	1,173	1220
MBTO	375	376	389	388	0	382	0	400
MCOR	192	188	192	189	0	0	190	192
MDLN	430	414	428	426	1	0	422	435
MDRN	3,150	3,005	3,155	3,155	1	0	3,096	3300
MEDC	1,800	1,740	1,812	1,809	1	0	1,773	1930
MEGA	3,150	3,095	3,095	3,121	0	0	3,150	3300
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	199	197	199	205	0	0	0	220
MFIN	700	692	704	694	1	0	700	0
MFMI	200	203	204	208	1	0	0	225
MICE	345	336	342	348	0	0	340	355
MIDI	410	417	418	424	0	417	0	430
MIRA	160	160	160	160	0	0	0	0
MITI	92	88	94	94	1	0	91	100
MKPI	3,000	3,000	3,000	3,000	0	0	0	0
MLBI	690,000	690,000	690,000	690,000	1	0	0	0
MLIA	350	351	361	377	0	0	0	400
MLPL	121	119	121	122	1	0	0	123
MNCN	1,990	1,804	1,932	1,952	1	0	1,906	2200
MPPA	960	918	960	936	1	0	940	0
MRAT	560	546	582	566	1	0	0	0
MREI	1,620	1,620	1,620	1,590	0	0	1,620	0
MTDL	139	131	140	133	1	0	135	0
MTFN	290	301	298	327	0	290	0	345
MTLA	345	333	351	352	1	0	342	375
MTSM	520	520	520	520	0	0	0	0
MYOH	1,300	1,292	1,364	1,354	1	1,310	0	1420
MYOR	25,300	24,670	25,100	25,972	1	25,300	0	26500
MYRX	280	220	266	230	1	0	244	0
MYRXP	51	50	51	51	1	0	50	0
MYTX	300	288	292	289	1	0	300	325
NIKL	205	203	210	213	0	0	0	220
NIPS	4,100	3,940	4,280	3,980	1	0	4,100	0
NISP	1,100	1,102	1,090	1,140	0	1,100	0	1160
OCAP	325	325	325	325	0	0	0	0
OKAS	270	268	269	276	1	0	0	0
OMRE	335	335	335	335	0	0	0	0
PADI	620	598	608	610	1	0	606	650
PAFI	250	250	250	250	0	0	0	0
PANR	192	192	193	196	0	0	0	205
PANS	1,880	1,756	1,898	1,763	1	0	1,830	0
PBRX	440	416	441	408	1	0	425	0
PDES	145	145	145	145	0	0	0	0
PEGE	270	264	264	273	1	0	267	310
PGAS	3,525	3,430	3,535	3,511	0	0	3,477	3650
PGLI	112	144	136	196	0	0	93	0
PICO	270	286	277	294	0	270	0	305
PJAA	980	986	982	999	1	980	0	0
PKPK	102	109	110	119	1	108	0	140
PLAS	1,370	1,362	1,370	1,364	1	0	1,370	0
PLIN	1,450	1,490	1,440	1,524	0	0	0	0
PNBN	790	770	808	786	1	0	781	830
PNIN	470	479	480	490	0	475	0	0
PNLF	120	120	123	124	1	121	0	127
PNSE	1,980	2,296	2,138	2,359	0	1,980	0	0
POLY	295	303	303	321	1	300	0	345
POOL	600	600	600	600	0	0	0	0
PRAS	129	124	130	124	1	0	129	130
PSAB	4,100	3,940	4,150	3,877	1	0	0	4450
PSDN	150	150	139	186	0	0	150	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,650	14,250	15,320	14,672	1	0	0	0
PTIS	1,000	972	974	973	1	0	990	0
PTPP	610	582	606	603	1	0	600	620
PTRO	3,275	3,205	3,355	3,393	0	0	3,205	3525
PTSN	90	88	89	93	0	90	0	99
PTSP	1,800	1,800	1,800	1,800	0	0	0	0
PUDP	630	606	634	650	1	0	628	710
PWON	194	187	195	188	1	0	192	0
PWSI	61	61	61	61	0	0	0	0
PYFA	150	147	150	151	0	0	149	156
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	685	676	681	678	1	0	681	688
RAJA	540	532	546	568	1	541	0	590
RALS	940	900	960	923	1	0	930	0
RBMS	95	95	95	95	0	0	95	0
RDTX	2,525	2,525	2,525	2,525	0	0	0	0
RELI	500	500	500	500	1	0	0	0
RICY	171	169	171	172	1	0	170	174
RIGS	440	434	446	446	0	440	0	0
RIMO	51	50	51	51	1	0	51	54
RINA	64	64	64	64	0	0	0	0
RMBA	620	596	618	609	1	0	605	630
RODA	300	306	298	314	0	300	0	345
ROTI	4,125	3,900	4,095	3,922	1	0	3,925	0
RUIS	265	258	275	273	1	0	265	285
SAFE	200	200	200	200	1	0	200	0
SAIP	235	232	246	253	0	0	0	280
SCBD	830	830	830	830	0	0	0	0
SCCO	4,900	4,980	4,865	5,066	0	4,900	0	0
SCMA	9,500	9,640	10,160	9,652	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	298	298	1	0	0	0
SDPC	80	79	85	82	1	0	79	87
SDRA	520	508	522	528	0	0	517	570
SGRO	2,975	2,845	3,005	2,911	1	0	2,916	0
SHID	455	497	524	492	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,310	1,288	1,314	1,315	1	0	1,300	1350
SIPD	52	50	52	52	1	0	52	53
SKLT	140	140	140	140	0	0	0	0
SKYB	500	498	500	500	0	0	0	0
SMAR	6,600	6,510	6,640	6,448	1	0	6,600	0
SMCB	2,425	2,355	2,450	2,440	1	0	2,413	2550
SMDM	171	185	176	193	0	172	0	0
SMDR	3,775	3,780	3,810	3,844	0	0	0	0
SMGR	11,300	11,190	11,590	11,412	1	0	0	11650
SMMA	4,175	4,160	4,180	4,202	1	4,175	0	4250
SMMT	650	955	345	1,565	0	0	0	0
SMRA	1,620	1,468	1,604	1,523	1	0	1,544	0
SMRU	330	337	333	348	1	335	0	380
SMSM	2,025	1,926	2,068	1,950	1	0	0	0
SOBI	1,350	1,352	1,348	1,356	0	1,350	0	0
SONA	2,000	1,920	1,960	1,916	0	0	2,000	2800
SPMA	255	243	257	252	0	0	252	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	149,750	149,850	149,700	149,940	0	0	0	0
SQMI	1,240	1,224	1,250	1,289	0	1,240	0	1500
SRAJ	500	390	456	406	1	0	433	0
SRSN	52	52	53	54	1	53	0	55
SSIA	980	946	994	988	1	0	967	1040
SSTM	185	185	185	187	0	185	0	0
STAR	50	50	50	50	0	0	0	0
STTP	850	784	838	832	0	0	0	1020
SUGI	122	114	124	123	1	0	0	136
SULI	106	104	105	108	0	0	106	111
SUPR	4,950	4,945	4,950	4,946	0	0	4,950	0
TBIG	3,275	3,145	3,255	3,288	1	0	0	0
TBLA	520	514	538	535	1	523	0	0
TBMS	5,550	5,550	5,550	5,550	0	0	0	0
TCID	9,000	9,000	9,000	9,000	0	0	0	0
TELE	440	440	445	446	1	442	0	450
TFCO	650	650	650	650	0	0	0	0
TGKA	1,600	1,480	1,640	1,444	1	0	1,600	0
TIFA	200	198	198	208	1	200	0	220
TINS	1,380	1,344	1,386	1,408	1	0	1,370	1470
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	81	79	82	88	1	0	79	119
TKGA	250	250	250	250	0	0	0	0
TKIM	2,450	2,600	2,545	2,722	0	2,500	0	2800
TLKM	8,150	7,870	8,250	7,992	1	0	7,965	0
TMAS	375	322	367	339	1	0	340	0
TMPI	210	183	224	181	1	0	205	0
TMPO	143	139	143	143	1	0	142	145
TOTL	490	483	495	498	1	0	0	510
TOTO	56,850	56,850	56,850	56,890	1	56,850	0	0
TOWR	15,500	15,500	15,500	15,500	0	0	0	0
TPIA	1,870	1,874	1,888	1,883	0	1,870	0	1900
TRAM	870	836	882	859	1	0	856	890
TRIL	105	104	105	110	0	105	0	113
TRIM	124	123	127	125	1	0	0	130
TRIO	810	804	820	832	1	818	0	850
TRST	315	306	313	320	1	0	0	330
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	520	1	0	0	0
TSPC	2,850	2,805	2,860	2,834	1	0	0	0
TURI	760	764	786	779	1	0	0	0
ULTJ	1,050	1,032	1,066	1,058	0	0	1,045	1090
UNIC	1,960	1,952	1,962	1,952	1	0	1,960	0
UNIT	320	320	320	316	1	0	320	0
UNSP	182	175	183	185	0	0	0	196
UNTR	21,350	21,250	22,000	22,146	1	21,546	0	24450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,900	22,730	23,430	23,538	1	0	22,730	25500
VIVA	730	708	750	728	0	0	0	790
VOKS	1,180	1,186	1,176	1,205	1	1,180	0	0
VRNA	127	126	127	127	0	0	126	0
WAPO	74	72	74	74	0	0	0	0
WEHA	191	189	194	189	1	0	0	0
WICO	58	57	59	57	1	0	58	0
WIKA	1050	990	1,046	1,005	1	0	1,020	0
WINS	440	436	442	444	1	440	0	0
WOMF	200	201	203	205	1	200	0	0
YPAS	670	650	674	673	1	0	665	0
YULE	150	150	150	150	1	0	0	0
ZBRA	139	135	143	144	0	0	135	168