LIST SLL/T/H 20130605

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,600	19,040	18,702	18,410	18,994	1	18,702	0	0
ABBA	88	93	89	85	92	0	0	85	101
ABDA	3,500	3,460	3,455	3,355	3,456	0	0	3,455	3600
ABMM	2,975	2,930	2,968	2,940	3,032	0	0	0	3100
ACES	880	938	896	876	912	0	896	0	0
ADES	3,875	3,990	3,976	3,970	4,189	0	3,976	0	4500
ADHI	3,800	3,940	3,786	3,665	3,802	1	0	0	0
ADMF	9,650	9,710	9,696	9,660	9,800	1	9,696	0	10000
ADMG	245	286	288	290	345	0	285	0	365
ADRO	910	916	937	922	1,017	0	0	880	1140
AGRO	139	140	140	137	145	1	0	137	150
AHAP	200	202	203	204	207	1	200	0	230
AIMS	135	176	166	173	197	0	0	0	0
AISA	1,410	1,456	1,432	1,426	1,495	0	1,432	0	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	1	0	810	0
AKRA	5,900	5,970	5,613	5,260	5,422	1	0	5,600	0
AKSI	125	129	117	117	106	1	0	125	0
ALDO	640	654	647	640	660	1	647	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	750	748	741	734	745	0	0	750	760
ALTO	730	752	744	738	786	0	744	0	830
AMAG	280	285	281	274	289	0	0	274	315
AMFG	7,050	7,070	7,363	7,250	7,732	0	7,050	0	8850
AMRT	6,800	7,090	6,878	6,860	6,948	1	0	0	0
ANJT	1,360	1,374	1,365	1,308	1,386	0	0	1,308	1430
ANTM	1,260	1,270	1,271	1,260	1,310	0	1,271	0	1360
APIC	425	423	407	398	397	1	0	405	0
APLI	86	86	88	87	89	0	0	85	92
APLN	470	489	477	471	490	0	477	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,094	1,086	1,062	1,084	0	0	1,090	0
ARNA	3,200	3,400	3,234	3,085	3,277	1	0	3,085	0
ARTA	285	288	289	286	290	0	285	0	300
ARTI	255	264	262	255	279	1	262	0	300
ASBI	550	546	552	548	562	0	550	0	580
ASDM	820	824	816	808	810	0	0	820	0
ASGR	1,950	2,035	1,925	1,876	1,895	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,100	7,114	7,070	7,324	1	0	0	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	970	1,048	1,022	1,024	1,078	0	1,022	0	1130
ASRM	1,020	1,026	1,015	1,020	999	1	0	1,020	0
ASSA	365	374	370	365	383	0	370	0	405
ATPK	172	174	172	170	180	1	0	170	200
AUTO	4,200	4,290	4,156	4,075	4,132	1	0	0	4450
BABP	150	154	152	150	157	0	0	146	171
BACA	122	122	124	121	132	1	122	0	165
BAEK	2,500	2,500	2,452	2,500	2,386	1	0	0	0
BAJA	530	503	504	478	517	0	0	504	600
BAPA	118	119	119	118	121	0	0	117	127
BATA	85,000	85,000	83,651	85,000	81,880	1	0	0	0
BAYU	430	430	427	425	424	1	0	425	0
BBCA	10,100	10,210	10,334	10,340	10,898	0	10,200	0	11150
BBKP	790	818	821	806	873	0	0	760	970
BBLD	890	894	890	890	894	1	0	890	970
BBNI	4,750	4,825	4,877	4,870	5,133	0	4,825	0	5500
BBNP	1,480	1,480	1,459	1,480	1,422	1	0	1,480	0
BBRI	8,750	8,730	8,880	8,860	9,240	0	8,750	8,550	9600
BBRM	189	189	189	188	190	0	0	188	192
BBTN	1,380	1,394	1,391	1,364	1,416	0	0	1,364	1440
BCAP	1,740	1,784	1,782	1,780	1,843	0	1,782	0	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	423	421	413	428	0	0	421	465
BDMN	5,750	5,730	5,748	5,640	5,820	0	0	5,748	6250
BEKS	118	119	119	118	121	0	119	0	124
BEST	850	924	895	882	950	0	895	0	1000
BFIN	2,400	2,415	2,376	2,285	2,451	0	0	2,376	2600
BHIT	510	530	530	524	559	0	530	0	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	158	164	157	154	158	1	0	157	0
BIPP	101	103	101	101	105	1	101	0	108
BISI	810	860	806	790	821	1	0	806	0
BJBR	1,230	1,230	1,231	1,222	1,267	0	1,230	0	1290
BJTM	425	431	429	423	442	1	429	0	455
BKDP	99	102	100	100	102	1	0	0	109
BKSL	290	304	296	293	306	1	296	0	0
BKSW	650	682	689	674	698	0	650	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,850	9,760	9,838	9,770	10,156	0	0	9,838	10550
BMSR	113	128	138	143	149	0	0	0	150
BMTR	2,500	2,580	2,516	2,470	2,561	1	2,516	0	2800
BNBA	176	173	175	172	178	1	0	175	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,360	1,358	1,358	1,344	1,365	0	0	1,358	1380
BNII	385	387	388	383	393	0	385	0	405
BNLI	1,740	1,728	1,716	1,690	1,708	0	0	1,716	0
BORN	400	398	403	388	413	0	0	388	440
BPFI	375	374	365	361	356	1	0	0	0
BRAM	2,350	2,350	2,354	2,350	2,352	1	2,350	0	0
BRAU	179	188	190	190	210	0	0	175	245
BRMS	360	388	367	358	378	1	367	0	0
BRNA	570	578	578	570	596	0	578	0	610
BRPT	395	390	390	381	396	0	0	390	415
BSDE	2,000	2,151	1,988	1,906	1,941	1	0	0	0
BSIM	245	252	251	247	255	0	250	0	260
BSSR	1,910	1,910	1,911	1,910	1,916	1	1,910	0	0
BSWD	1,700	1,696	1,693	1,692	1,690	0	0	1,700	1710
BTEK	1,740	1,754	1,722	1,694	1,728	0	0	1,722	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	674	674	662	689	0	0	662	720
BTPN	5,000	5,000	4,893	4,735	5,002	0	0	4,893	5450
BUDI	114	115	114	113	115	0	0	114	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	640	647	640	708	0	640	0	790
BUVA	415	414	417	417	423	1	415	0	450
BVIC	140	143	142	141	148	0	0	139	159
BWPT	1,000	1,054	1,038	1,032	1,076	1	1,038	0	1100
BYAN	7,800	7,740	7,718	7,600	7,774	0	0	7,718	8300
CASS	820	830	822	818	828	1	820	0	0
CEKA	1,500	1,502	1,542	1,512	1,584	0	1,500	0	1600
CENT	275	283	268	262	265	1	0	0	0
CFIN	415	431	424	423	443	0	424	0	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	233	233	226	236	1	0	233	250
CLPI	780	786	797	792	831	1	790	0	890
CMNP	3,675	3,470	2,806	2,192	2,141	1	0	2,850	0
CMPP	740	702	721	700	786	0	0	721	960
CNKO	330	332	322	312	328	0	0	322	370
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,000	7,000	7,000	1	7,000	0	0
COWL	290	286	274	267	271	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,000	4,970	5,001	4,915	5,202	1	5,000	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	224	227	225	232	0	0	0	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,420	1,518	1,482	1,496	1,578	0	1,482	0	1660
CTRP	1,370	1,458	1,421	1,406	1,482	0	1,421	0	1510
CTRS	3,650	3,800	3,664	3,590	3,709	1	0	0	0
CTTH	86	90	88	89	98	1	88	0	115
DART	970	1,056	954	916	935	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	260	281	259	251	262	1	0	0	0
DILD	600	628	607	592	621	1	607	0	0
DKFT	500	540	519	507	542	0	519	0	560
DLTA	350,000	350,000	349,924	350,000	350,032	1	0	0	0
DNET	780	800	785	830	758	1	780	0	0
DOID	172	176	177	177	189	0	0	169	199
DPNS	530	544	537	526	543	0	530	0	600
DSFI	57	59	58	57	60	1	58	0	0
DSSA	16,000	16,000	15,982	16,000	15,976	1	0	16,000	0
DUTI	3,900	3,880	3,876	3,860	3,870	0	0	3,900	4150
DVLA	3,625	4,250	3,695	3,610	3,556	1	0	0	0
DYAN	360	359	355	345	358	0	0	355	380
EKAD	425	423	423	416	430	1	0	423	460
ELSA	250	256	252	244	252	1	0	244	255
ELTY	50	50	50	50	52	0	50	0	54
EMDE	131	134	130	128	132	1	0	0	0
EMTK	6,000	6,180	6,114	6,100	6,176	1	6,000	0	0
ENRG	133	137	135	135	141	0	135	0	146
EPMT	3,450	3,705	3,302	3,145	3,151	1	0	0	0
ERAA	3,250	3,350	3,325	3,265	3,451	0	3,300	0	3500
ERTX	305	298	316	304	346	1	305	0	0
ESSA	2,900	2,915	2,843	2,800	2,822	1	0	2,825	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	330	330	330	327	331	1	0	330	340
EXCL	4,850	4,925	4,948	4,900	5,119	0	4,925	0	5250
FAST	13,100	13,190	13,104	12,980	13,050	1	0	0	14200
FASW	2,700	2,700	2,724	2,710	2,774	0	2,700	0	2875
FISH	2,350	2,350	2,350	2,350	2,350	1	0	2,350	0
FMII	300	300	300	300	300	1	0	0	0
FORU	135	137	136	135	142	1	136	0	0
FPNI	131	127	126	124	130	0	0	131	136
FREN	82	84	84	84	88	0	0	79	92
GAMA	365	373	371	361	388	0	0	361	410
GDST	104	104	105	104	108	0	104	103	110
GDYR	25,500	25,760	25,214	25,040	24,720	1	0	25,500	0
GEMA	710	756	612	535	559	1	0	630	0
GEMS	2,375	2,405	2,281	2,205	2,144	1	0	2,375	0
GGRM	53,650	54,150	54,080	53,870	55,538	1	54,080	0	57800
GIAA	520	524	539	540	584	0	530	0	610
GJTL	3,325	3,420	3,200	3,070	3,090	1	0	3,175	0
GLOB	1,850	1,919	1,934	1,919	2,134	1	1,934	0	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,150	9,690	10,262	10,060	11,510	1	10,150	0	15100
GOLD	395	393	397	397	401	0	395	0	0
GPRA	225	235	226	218	228	1	0	0	0
GREN	95	104	94	92	96	1	0	0	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,203	2,200	2,200	0	0	0	0
GWSA	240	244	237	230	243	1	0	237	250
GZCO	134	135	135	132	141	0	0	132	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	251	250	249	255	0	0	0	265
HDTX	740	756	724	724	692	1	0	0	0
HERO	3,700	3,855	3,841	3,840	4,069	0	3,800	0	4200
HEXA	5,200	5,105	4,996	4,805	4,987	1	0	0	0
HITS	335	335	335	335	335	1	0	0	0
HMSP	87,500	87,500	87,497	87,060	87,482	0	0	87,497	88000
HOME	225	234	232	231	244	0	232	0	275
HOTL	182	183	182	182	184	1	182	0	185
HRUM	3,975	3,945	3,949	3,895	4,059	1	0	3,949	4500
IATA	154	160	158	158	168	0	0	151	198
IBST	5,300	5,420	5,428	5,380	5,678	1	5,350	0	6300
ICBP	12,900	13,080	12,790	12,380	12,812	1	0	0	0
ICON	330	379	310	268	294	1	0	315	0
IGAR	415	424	427	422	443	0	0	0	530
IHSG	5,022	5,020	5,056	5,046	5,167	0	5,022	0	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	169	168	170	165	177	1	0	165	0
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,150	5,270	5,218	5,200	5,308	0	0	5,050	5350
INAF	290	301	301	302	323	0	300	0	345
INAI	570	576	573	548	581	0	0	548	610
INCI	250	254	258	252	277	1	258	0	305
INCO	2,525	2,540	2,528	2,500	2,594	0	2,528	0	2725
INDF	7,350	7,440	7,364	7,250	7,480	0	0	7,250	7850
INDR	1,310	1,312	1,308	1,304	1,304	1	0	1,310	0
INDS	4,100	4,050	4,134	4,085	4,236	1	4,100	0	4500
INDX	380	409	381	359	427	1	0	359	510
INDY	910	922	937	930	1,012	0	930	890	1080
INKP	1,530	1,656	1,607	1,622	1,727	1	1,607	0	1780
INPC	114	114	114	113	117	0	114	0	119
INPP	425	411	412	409	413	1	0	425	0
INRU	810	810	812	810	810	0	0	0	0
INTA	400	406	409	407	429	0	405	390	465
INTD	380	380	380	380	380	0	0	0	0
INTP	23,900	23,860	23,783	23,360	24,592	0	0	23,783	25900
INVS	5,350	5,600	5,539	5,250	5,932	0	0	5,250	7450
IPOL	116	117	115	113	116	0	0	115	118
ISAT	5,100	5,285	5,099	4,900	5,181	0	0	5,099	5800
ISSP	220	241	228	226	245	0	228	0	265
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,100	29,420	29,607	29,220	30,712	0	29,350	0	34800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	353	354	346	360	0	0	354	375
JECC	2,425	2,390	2,378	2,295	2,359	0	0	2,378	2525
JIHD	2,500	2,755	2,542	2,435	2,574	0	0	0	0
JKON	1,600	1,746	1,725	1,736	1,773	0	1,700	0	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,840	1,930	1,908	1,898	2,003	0	1,908	0	2150
JPRS	360	373	370	364	386	0	0	325	0
JRPT	5,100	5,050	5,073	4,990	5,132	0	0	5,073	5200
JSMR	6,600	6,590	6,612	6,500	6,698	0	0	6,500	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	327	320	332	0	0	320	345
KAEF	900	946	931	930	965	0	931	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	335	343	346	343	369	0	0	325	395
KBLI	280	286	278	275	286	1	0	0	0
KBLM	185	185	185	184	189	1	0	184	205
KBLV	770	782	774	770	775	0	770	0	900
KBRI	51	51	50	50	50	1	0	50	0
KDSI	480	496	495	492	525	0	490	475	580
KIAS	187	192	189	188	193	0	189	0	196
KICI	300	291	298	290	314	0	0	0	330
KIJA	375	398	388	383	406	1	388	0	415
KKGI	1,810	1,862	1,845	1,826	1,907	0	1,845	0	1990
KLBF	1,440	1,446	1,456	1,446	1,511	0	1,450	0	1560
KOBX	305	323	304	300	315	1	0	0	335
KOIN	365	366	370	362	376	0	365	0	395
KONI	475	494	456	456	418	1	0	0	0
KPIG	1,380	1,440	1,406	1,400	1,446	1	1,406	0	1530
KRAS	510	522	521	520	549	0	0	500	580
KREN	360	365	360	359	365	0	0	359	375
LAMI	330	343	309	298	287	1	0	0	0
LAPD	200	200	200	200	200	0	0	200	210
LCGP	285	291	280	274	287	1	0	280	305
LION	13,000	13,000	13,057	13,000	13,120	1	13,000	0	15000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	435	522	397	340	358	1	0	0	0
LMSH	12,400	12,400	12,410	12,400	12,400	0	0	0	0
LPCK	9,300	9,920	9,670	9,680	10,372	1	9,670	0	11000
LPGI	3,650	3,775	3,582	3,455	3,564	0	0	0	0
LPIN	5,650	5,640	5,681	5,670	5,710	1	5,650	0	0
LPKR	1,770	1,858	1,744	1,666	1,688	1	0	0	0
LPLI	1,060	1,166	1,053	1,010	1,059	1	0	0	0
LPPF	12,750	13,020	12,775	12,330	13,438	0	0	12,330	14000
LPPS	315	370	319	300	322	1	0	0	0
LSIP	1,900	1,914	1,876	1,840	1,899	1	0	0	1940
LTLS	930	972	919	890	901	1	0	0	0
MAGP	140	142	142	139	144	0	0	139	150
MAIN	3,675	3,730	3,689	3,605	3,907	1	3,689	0	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,250	8,570	8,640	8,660	9,160	0	8,500	0	9600
MASA	380	386	381	377	391	0	0	377	410
MAYA	1,150	1,174	1,185	1,166	1,199	0	0	0	1320
MBSS	1,240	1,258	1,234	1,202	1,225	1	0	1,230	1260
MBTO	420	415	416	410	420	0	0	0	430
MCOR	205	206	206	201	209	1	0	201	230
MDLN	1,130	1,220	1,097	1,060	1,062	1	0	0	0
MDRN	970	978	971	962	987	1	971	0	0
MEDC	1,880	1,961	1,950	1,916	2,023	0	1,950	0	2200
MEGA	2,275	2,430	2,458	2,465	2,552	0	2,400	0	5200
MERK	233,500	233,500	233,504	233,500	233,560	1	233,500	0	0
META	315	309	292	278	285	1	0	292	0
MFIN	750	806	763	756	766	1	0	0	0
MFMI	191	190	195	194	202	0	192	0	210
MICE	550	596	585	586	622	0	585	0	680
MIDI	690	700	706	704	733	0	700	0	800
MIRA	86	79	72	64	67	1	0	72	0
MITI	89	90	90	89	93	1	0	0	96
MKPI	7,500	7,500	7,494	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,417,500	1,380,804	1,420,000	1,486,500	0	1,380,804	0	0
MLIA	600	622	537	480	514	1	0	0	0
MLPL	710	796	742	736	782	0	742	0	0
MNCN	3,200	3,320	3,236	3,180	3,303	0	3,236	0	3675
MPPA	2,375	2,475	2,360	2,305	2,402	1	0	0	0
MRAT	540	550	544	540	545	0	540	0	570
MREI	2,300	2,120	1,998	1,900	1,867	1	0	2,100	0
MSKY	2,550	2,670	2,673	2,675	2,839	0	2,673	0	2975
MTDL	290	304	296	291	310	0	296	0	335
MTFN	215	216	221	216	238	0	215	0	0
MTLA	590	646	612	606	641	0	612	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	600	608	605	600	638	0	605	0	690
MYOR	33,500	34,610	34,625	34,340	35,776	0	34,250	0	37200
MYRX	660	708	629	576	598	1	0	640	0
MYRXP	98	103	98	95	100	1	0	98	105
MYTX	285	285	285	262	284	0	0	285	0
NELY	191	191	190	190	191	1	0	0	192
NIKL	199	204	202	200	209	0	202	0	215
NIPS	8,700	8,890	8,805	8,700	8,848	0	8,700	0	9150
NIRO	310	314	312	306	321	1	312	0	335
NISP	1,290	1,342	1,354	1,308	1,439	0	1,290	0	1540
OCAP	325	325	325	325	325	0	0	0	0
OKAS	162	161	159	157	156	1	0	162	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,310	1,308	1,335	1,310	1,397	0	0	0	1590
PALM	440	438	437	428	439	0	0	440	0
PANR	205	203	208	208	225	0	205	0	0
PANS	4,950	5,090	4,979	4,890	5,017	1	4,979	0	0
PBRX	680	678	676	664	699	1	0	0	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	295	302	300	299	302	0	300	0	315
PGAS	5,650	5,710	5,739	5,690	6,134	0	5,700	0	6450
PGLI	161	169	163	162	173	1	163	0	190
PICO	265	272	256	251	246	1	0	265	0
PJAA	1,680	1,840	1,614	1,506	1,517	1	0	0	0
PKPK	174	183	180	179	190	0	180	0	210
PLAS	1,100	1,100	1,101	1,100	1,101	0	0	0	0
PLIN	2,200	2,185	2,179	2,165	2,171	1	0	2,175	0
PNBN	850	868	872	866	930	0	872	0	970
PNIN	760	778	798	794	892	0	790	0	940
PNLF	285	289	282	274	299	0	0	0	310
PNSE	610	610	610	610	610	0	0	0	0
POLY	161	165	166	164	176	0	0	153	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	325	345	327	321	345	1	327	0	400
PSAB	3,700	3,670	3,720	3,685	3,889	1	0	3,685	4200
PSDN	199	199	198	199	195	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,650	12,380	12,576	12,170	13,370	0	0	12,576	15650
PTIS	900	896	906	900	936	1	900	0	0
PTPP	1,570	1,714	1,609	1,566	1,648	0	1,609	0	0
PTRO	1,300	1,310	1,325	1,300	1,424	0	0	0	1550
PTSN	117	117	116	112	118	1	0	116	125
PTSP	3,150	3,160	3,147	3,130	3,120	0	0	3,150	0
PUDP	580	602	591	584	595	0	0	0	0
PWON	405	418	407	401	414	1	0	0	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	179	181	179	178	184	0	0	178	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	836	838	850	855	871	0	836	0	895
RAJA	820	844	814	800	820	0	0	814	880
RALS	1,540	1,544	1,505	1,468	1,511	1	0	1,505	0
RANC	960	994	988	982	1,035	0	980	0	1070
RBMS	138	141	143	142	148	0	0	0	163
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	580	584	567	550	578	1	0	0	660
RICY	190	191	192	190	195	1	190	0	200
RIGS	360	361	365	359	374	0	0	359	395
RIMO	140	146	146	145	157	1	146	0	194
RMBA	550	560	556	554	564	0	556	0	590
RODA	430	459	447	436	461	0	445	0	485
ROTI	8,400	8,570	8,551	8,430	8,754	0	8,550	0	9200
RUIS	270	277	279	276	291	0	275	0	310
SAFE	124	122	126	120	135	1	125	0	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,125	2,205	2,104	2,050	2,170	1	0	2,104	2375
SCBD	3,025	3,120	2,570	2,570	1,952	1	0	0	0
SCCO	5,600	5,590	5,527	5,390	5,540	0	0	0	0
SCMA	2,925	2,920	2,909	2,855	2,989	1	0	2,909	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	281	283	282	288	1	0	275	310
SDPC	130	132	132	131	135	0	132	0	139
SDRA	790	806	811	792	828	0	800	0	840
SGRO	1,880	1,874	1,890	1,860	1,938	0	0	1,860	2025
SHID	380	386	382	379	391	0	0	379	410
SIAP	109	108	110	109	112	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	876	863	848	888	1	0	0	910
SIPD	57	59	58	58	61	0	58	0	66
SKBM	520	522	519	518	516	1	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,400	7,400	7,409	7,430	7,440	1	7,400	0	0
SMCB	3,000	3,035	3,082	3,065	3,208	0	3,000	0	3325
SMDM	210	220	214	212	215	1	210	0	0
SMDR	3,650	3,795	3,663	3,650	3,717	1	3,650	0	0
SMGR	17,550	17,750	17,888	17,830	18,408	0	17,700	0	19000
SMMA	4,500	4,495	4,518	4,495	4,545	0	0	4,495	4600
SMMT	5,400	5,420	5,277	5,090	5,166	1	0	5,250	0
SMRA	2,575	2,740	2,689	2,685	2,868	0	2,689	0	2950
SMRU	395	395	392	385	391	1	0	395	0
SMSM	2,650	2,630	2,567	2,450	2,546	0	0	2,567	2650
SOBI	1,300	1,300	1,301	1,300	1,300	1	1,300	0	0
SONA	2,350	2,355	2,345	2,345	2,335	1	0	0	0
SPMA	280	292	292	291	303	0	290	0	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	265,000	264,251	265,000	264,800	1	0	265,000	0
SQMI	680	670	677	672	687	0	0	677	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,520	1,620	1,561	1,544	1,593	0	1,561	0	0
SSTM	130	129	130	129	132	1	130	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,690	1,568	1,665	1,642	1,836	1	0	0	2050
SUGI	500	519	472	435	444	1	0	480	0
SULI	104	105	105	103	109	1	0	103	116
SUPR	7,000	7,000	6,971	6,910	6,956	1	0	7,000	0
TAXI	1,580	1,578	1,528	1,490	1,493	1	0	0	0
TBIG	5,800	6,000	5,826	5,520	5,832	1	0	0	0
TBLA	510	516	516	503	532	1	516	0	550
TBMS	9,000	9,000	8,992	9,000	9,000	1	0	0	0
TCID	11,900	11,940	11,722	11,660	11,556	1	0	11,900	0
TELE	690	688	682	666	696	0	0	682	720
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,175	2,325	2,158	2,165	2,250	1	0	0	2600
TIFA	270	271	273	270	283	0	0	0	295
TINS	1,200	1,240	1,232	1,232	1,286	0	1,230	0	1350
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	71	70	73	0	70	0	76
TKGA	1,940	1,930	1,952	1,926	1,996	1	0	1,926	3500
TKIM	2,200	2,220	2,234	2,215	2,351	0	2,225	0	2450
TLKM	11,350	11,550	11,553	11,480	12,222	0	11,553	11,150	12900
TMAS	230	232	241	236	269	0	230	0	285
TMPI	380	393	388	380	403	0	0	0	435
TMPO	178	177	180	175	185	0	178	0	190
TOBA	840	838	845	820	863	0	0	820	910
TOTL	1,380	1,564	1,446	1,410	1,469	1	0	0	0
TOTO	8,150	8,000	8,128	7,860	8,484	0	0	8,128	8950
TOWR	25,450	25,450	25,495	24,880	25,586	0	0	24,880	25900
TPIA	2,700	2,590	2,700	2,650	2,902	0	2,700	0	3000
TPMA	345	348	346	347	357	0	346	0	0
TRAM	1,400	1,402	1,386	1,358	1,399	0	0	0	0
TRIL	124	129	117	112	117	1	0	0	0
TRIM	99	108	103	103	109	0	0	96	116
TRIO	1,690	1,718	1,737	1,688	1,872	0	0	1,688	2200
TRIS	485	485	483	480	487	1	0	483	520
TRST	340	336	340	326	350	0	0	326	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,500	4,640	4,526	4,440	4,593	1	4,526	0	0
TURI	960	960	962	956	969	0	960	0	990
ULTJ	4,175	4,340	4,329	4,310	4,586	1	4,325	0	4700
UNIC	1,900	1,900	1,899	1,900	1,900	1	0	0	0
UNIT	445	469	422	402	383	1	0	0	0
UNSP	66	73	74	74	85	0	72	64	93
UNTR	16,600	16,440	16,528	16,390	17,208	0	0	0	17700
UNTX	3,700	3,700	3,699	3,700	3,700	1	0	0	0
UNVR	31,300	30,530	31,011	30,450	33,022	1	0	0	34500
VIVA	470	482	472	456	494	0	0	456	540
VOKS	1,550	1,624	1,500	1,466	1,508	1	0	0	0
VRNA	126	125	126	124	128	1	0	0	135
WAPO	89	91	88	85	89	0	0	0	95
WEHA	230	243	229	225	227	1	0	0	0
WICO	83	89	82	80	88	1	0	82	94
WIIM	960	990	974	966	1,002	1	974	0	1060
WIKA	2,575	2,770	2,668	2,615	2,780	0	2,668	0	0
WINS	560	566	559	542	562	1	0	559	620
WOMF	193	193	194	195	196	1	193	0	200
WSKT	960	1,034	983	972	1,017	1	983	0	0
XIIC	1,021	1,021	1,033	1,035	1,057	0	1,024	1,010	1090
XIIT	424	424	431	431	443	0	426	0	461
XIJI	680	677	686	688	697	0	681	672	715
YPAS	670	668	669	664	685	1	0	0	710
YULE	144	144	144	144	144	1	0	0	0
ZBRA	93	102	94	91	99	1	94	0	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )