LIST SLL/T/H 20130627

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,470	19,090	18,480	19,684	1	0	19,090	21000
ABBA	88	90	88	82	90	0	0	82	95
ABDA	4,000	3,960	4,028	4,040	4,174	1	4,000	0	0
ABMM	2,875	2,845	2,829	2,775	2,819	0	0	2,875	2975
ACES	770	766	763	744	822	0	0	763	950
ADES	3,475	3,425	3,396	3,235	3,564	0	0	3,396	3900
ADHI	3,400	3,525	3,516	3,390	3,766	0	3,516	0	3825
ADMF	8,050	8,020	8,111	8,060	8,216	0	0	8,050	9800
ADMG	245	248	244	234	263	0	0	0	0
ADRO	810	820	799	764	843	0	0	799	910
AGRO	119	122	121	119	129	0	0	117	137
AHAP	185	185	186	183	187	0	0	183	0
AIMS	196	198	173	165	166	1	0	0	0
AISA	1,250	1,242	1,219	1,162	1,262	0	0	1,219	1390
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	846	821	808	813	1	0	830	0
AKRA	4,850	4,820	4,905	4,825	5,322	0	4,905	0	5950
AKSI	125	125	125	125	125	1	0	0	0
ALDO	660	654	639	614	630	1	0	640	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	760	766	752	738	745	1	0	760	800
ALTO	650	652	653	642	678	0	0	642	810
AMAG	250	246	249	243	258	0	0	0	280
AMFG	8,150	8,110	7,835	7,360	7,622	1	0	7,750	0
AMRT	6,800	6,720	6,683	6,530	6,874	0	0	0	7150
ANJT	1,300	1,354	1,339	1,336	1,386	0	1,339	0	1410
ANTM	1,000	974	1,010	988	1,100	0	0	988	1260
APIC	390	390	387	378	397	1	0	387	425
APLI	74	73	75	75	79	0	74	0	0
APLN	380	375	382	365	408	0	0	365	475
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	996	993	992	990	1	0	1,000	0
ARII	800	876	835	804	1,006	0	835	790	1200
ARNA	3,100	3,090	3,039	2,855	3,136	0	0	3,039	3325
ARTA	285	285	285	285	286	0	0	285	0
ARTI	230	242	235	220	245	0	0	220	265
ASBI	475	504	517	510	536	0	480	0	560
ASDM	680	700	725	714	784	0	0	600	840
ASGR	1,430	1,426	1,435	1,410	1,498	0	0	1,410	1810
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,500	6,442	6,290	6,770	0	0	6,442	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	792	796	756	846	0	0	796	940
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	285	287	290	281	310	0	290	0	360
ATPK	175	176	175	172	178	0	0	0	0
AUTO	4,075	4,115	4,142	4,035	4,253	0	4,100	0	4375
BABP	127	126	128	125	135	0	0	125	150
BACA	124	122	123	122	126	1	0	123	130
BAEK	2,500	2,520	2,530	2,540	2,542	0	2,500	0	0
BAJA	395	406	403	397	429	0	400	395	510
BAPA	90	90	94	92	103	0	0	90	120
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	418	415	409	429	0	0	0	450
BBCA	9,350	9,340	9,283	9,150	9,738	0	0	0	10250
BBKP	690	682	694	668	735	0	0	668	880
BBLD	900	900	898	900	900	1	0	898	0
BBNI	4,200	4,175	4,217	4,105	4,550	0	4,217	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,350	7,340	7,327	7,160	7,792	0	0	0	8450
BBRM	180	181	180	178	181	0	180	0	0
BBTN	1,070	1,050	1,092	1,068	1,221	0	0	1,068	1380
BCAP	1,580	1,554	1,573	1,522	1,632	0	0	1,573	1740
BCIC	50	50	50	50	50	0	0	0	0
BCIP	365	370	351	343	342	0	0	350	445
BDMN	5,700	5,670	5,570	5,450	5,626	1	0	5,570	5900
BEKS	118	119	116	113	116	0	0	116	0
BEST	760	770	744	706	779	0	0	744	850
BFIN	2,500	2,385	2,306	2,205	2,237	0	0	2,500	0
BHIT	450	439	445	428	479	0	0	445	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	135	137	129	120	131	0	0	129	155
BIPP	96	96	96	95	99	1	96	0	105
BISI	670	684	677	666	719	0	0	666	820
BJBR	1,150	1,184	1,162	1,128	1,180	0	1,162	0	1210
BJTM	380	379	392	385	425	0	385	355	435
BKDP	94	96	98	98	101	0	95	0	105
BKSL	250	247	250	238	261	0	0	238	295
BKSW	455	455	460	455	460	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,550	8,580	8,576	8,410	9,124	0	8,576	0	9600
BMSR	122	124	120	120	117	0	0	0	0
BMTR	2,000	1,993	1,981	1,921	2,178	0	0	0	2450
BNBA	170	170	169	166	169	1	0	170	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,180	1,176	1,202	1,178	1,262	0	1,190	0	1390
BNII	350	355	353	349	363	0	353	0	385
BNLI	1,650	1,688	1,680	1,658	1,706	0	1,680	0	1750
BORN	360	358	358	343	367	0	0	358	390
BPFI	420	421	422	420	424	1	420	0	0
BRAM	2,700	2,735	2,706	2,710	2,691	1	2,700	0	0
BRAU	190	196	189	185	193	0	0	0	0
BRMS	290	300	297	290	317	0	295	0	355
BRNA	540	536	540	532	554	0	0	540	580
BRPT	390	390	388	379	394	0	0	388	405
BSDE	1,750	1,764	1,757	1,698	1,844	0	1,757	0	2000
BSIM	230	229	231	223	235	0	0	223	250
BSSR	1,980	1,968	1,958	1,956	1,950	1	0	1,980	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,680	1,686	1,662	1,634	1,682	1	0	1,662	1720
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	594	590	558	600	0	0	590	670
BTPN	4,100	4,205	4,298	4,250	4,794	0	0	4,025	5100
BUDI	102	101	103	103	106	0	102	0	114
BULL	53	53	53	53	53	0	0	0	0
BUMI	530	548	530	514	560	0	530	0	620
BUVA	420	403	384	363	379	1	0	384	0
BVIC	127	126	127	125	131	0	0	127	142
BWPT	980	988	953	910	958	0	0	960	0
BYAN	7,450	7,470	7,451	7,400	7,582	0	7,451	0	7700
CASS	830	826	835	836	851	1	830	0	900
CEKA	1,450	1,416	1,414	1,362	1,464	0	0	0	0
CENT	300	315	305	297	334	1	305	0	355
CFIN	405	410	410	404	432	0	410	0	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	219	216	210	216	0	0	220	230
CLPI	740	758	739	724	769	1	0	739	820
CMNP	3,025	2,980	2,959	2,860	3,053	1	0	2,959	3925
CMPP	770	770	770	770	770	0	0	770	0
CNKO	265	272	270	261	288	0	270	0	330
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	7,770	7,449	7,290	7,098	1	0	0	0
COWL	270	283	284	282	307	0	275	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,700	4,740	4,633	4,525	4,964	0	0	0	5150
CPRO	53	53	53	53	53	0	0	0	0
CSAP	205	202	205	201	215	0	205	0	230
CTBN	4,525	4,515	4,508	4,505	4,501	1	0	4,525	0
CTRA	1,210	1,198	1,213	1,140	1,327	0	0	1,140	1440
CTRP	1,230	1,210	1,208	1,124	1,254	0	0	1,208	1340
CTRS	3,350	3,360	3,279	3,090	3,465	0	0	3,279	3675
CTTH	71	75	74	71	82	1	74	0	87
DART	850	870	853	828	875	0	853	0	950
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	210	212	210	203	223	0	0	203	255
DILD	510	497	504	478	527	0	0	504	580
DKFT	430	429	435	422	468	0	0	422	520
DLTA	345,000	345,000	345,087	344,800	345,000	0	0	344,800	0
DNET	890	924	904	904	983	1	904	0	1460
DOID	130	130	132	129	142	0	0	129	172
DPNS	490	500	496	487	498	0	0	487	540
DSFI	53	53	53	53	55	0	0	53	58
DSSA	14,500	14,400	14,717	14,700	15,080	0	0	0	0
DUTI	3,900	3,800	3,891	3,840	3,984	0	0	3,891	4125
DVLA	2,725	2,695	2,666	2,525	2,774	0	0	2,666	3300
DYAN	355	348	351	343	358	0	0	0	365
EKAD	390	386	390	380	402	0	0	0	425
ELSA	235	239	238	233	243	0	238	0	245
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	124	121	119	125	1	0	0	130
EMTK	6,600	6,650	6,528	6,560	6,382	1	0	0	0
ENRG	110	112	115	114	126	0	113	0	132
EPMT	3,400	3,370	3,392	3,360	3,423	1	0	3,392	3725
ERAA	2,700	2,705	2,798	2,725	3,088	0	0	2,575	3325
ERTX	380	377	382	383	396	1	380	0	0
ESSA	2,700	2,690	2,689	2,635	2,714	0	0	2,689	2900
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	319	313	310	317	0	0	313	330
EXCL	4,500	4,580	4,425	4,335	4,481	0	0	4,425	4825
FAST	13,100	13,200	13,114	13,060	13,136	1	13,100	0	0
FASW	2,525	2,510	2,501	2,460	2,508	0	0	2,501	2675
FISH	2,275	2,270	2,282	2,280	2,292	0	0	0	0
FMII	300	297	298	298	299	1	0	0	0
FORU	132	137	135	134	137	1	0	0	167
FPNI	101	100	104	103	114	0	101	0	0
FREN	72	73	72	71	75	0	72	0	80
GAMA	355	358	351	344	360	0	0	0	365
GDST	103	100	102	99	109	1	0	0	127
GDYR	23,000	23,600	24,003	24,200	24,440	0	23,000	0	25000
GEMA	610	594	613	588	668	1	0	588	770
GEMS	2,350	2,350	2,351	2,350	2,353	0	0	0	0
GGRM	46,150	47,090	47,084	46,820	49,910	0	46,850	0	53000
GIAA	500	506	497	482	506	0	0	497	570
GJTL	3,325	3,315	3,236	3,115	3,241	1	0	3,250	0
GLOB	1,660	1,670	1,680	1,602	1,766	0	0	1,602	1980
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	8,600	8,327	8,880	9,800	0	8,327	0	10800
GOLD	405	403	401	399	399	1	0	405	0
GPRA	181	191	186	183	198	0	186	178	215
GREN	92	92	92	90	95	1	0	0	98
GSMF	190	190	189	189	189	1	0	190	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	215	216	215	211	226	0	215	0	245
GZCO	131	131	132	129	135	0	131	0	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	243	241	238	242	0	0	241	250
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,850	3,820	3,917	3,775	4,212	0	3,875	0	4425
HEXA	4,300	4,200	4,433	4,350	5,068	0	4,300	4,150	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	83,960	82,875	80,680	82,028	0	0	82,875	86450
HOME	220	220	225	218	246	1	220	0	260
HOTL	185	186	184	183	184	1	0	0	0
HRUM	3,200	3,155	3,229	3,105	3,497	0	0	3,105	4175
IATA	110	109	109	106	117	0	0	0	150
IBST	4,500	4,590	4,609	4,540	4,860	0	4,609	0	5400
ICBP	11,000	10,880	10,748	10,300	11,042	1	0	10,748	12700
ICON	390	412	385	355	386	1	0	385	0
IGAR	390	396	387	381	392	0	0	387	425
IHSG	4,588	4,535	4,549	4,474	4,710	0	0	4,549	4986
IIKP	1,940	1,940	1,940	1,932	1,940	0	0	0	0
IKAI	164	167	165	161	171	1	165	0	184
IKBI	1,200	1,198	1,227	1,202	1,277	0	0	0	0
IMAS	5,300	5,310	5,274	5,240	5,292	0	0	0	0
INAF	260	259	260	251	279	0	0	0	295
INAI	660	696	646	620	641	1	0	650	0
INCI	240	237	239	233	243	0	0	239	255
INCO	1,990	1,960	2,073	2,029	2,345	0	0	1,970	2550
INDF	6,900	6,800	6,582	6,310	6,728	0	0	6,582	7250
INDR	1,520	1,518	1,512	1,524	1,530	1	0	0	0
INDS	4,650	4,590	4,489	4,335	4,455	1	0	4,500	0
INDX	355	375	365	360	402	0	365	0	430
INDY	740	734	758	736	854	0	0	736	970
INKP	1,090	1,108	1,113	1,072	1,248	0	0	1,072	1400
INPC	100	101	103	101	109	0	0	100	114
INPP	425	425	425	425	425	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	390	392	386	373	393	0	0	386	410
INTD	380	380	380	380	380	0	0	0	0
INTP	23,700	23,250	22,651	21,710	23,484	0	0	22,651	24550
INVS	2,175	4,165	4,997	5,290	6,203	0	2,175	0	0
IPOL	115	115	114	113	116	1	0	114	119
ISAT	4,875	4,830	4,899	4,825	5,240	0	4,899	0	5550
ISSP	190	193	193	191	200	0	193	0	220
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,250	26,170	25,690	25,000	25,998	0	0	25,690	29400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	356	357	349	361	0	0	0	0
JECC	2,600	2,625	2,621	2,590	2,636	0	2,600	0	0
JIHD	1,970	1,985	1,992	1,948	2,068	0	1,970	0	2450
JKON	1,600	1,700	1,634	1,602	1,639	0	0	1,600	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,510	1,452	1,489	1,418	1,638	0	0	1,489	1890
JPRS	300	308	306	304	324	0	306	0	350
JRPT	5,350	5,370	5,250	5,170	5,166	1	0	5,200	0
JSMR	6,050	6,030	6,040	5,930	6,394	0	0	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	326	325	315	324	0	0	325	0
KAEF	900	896	890	868	924	1	0	890	970
KARK	50	50	50	50	50	0	0	0	0
KARW	335	345	339	332	365	1	339	0	495
KBLI	245	256	249	242	260	0	0	242	275
KBLM	190	190	187	186	190	1	0	0	197
KBLV	710	710	710	710	709	0	0	710	0
KBRI	50	50	50	50	50	1	0	0	50
KDSI	430	434	434	426	450	0	434	0	500
KIAS	183	178	176	169	179	0	0	176	192
KICI	290	290	288	287	285	0	0	290	0
KIJA	345	338	341	325	365	0	0	341	390
KKGI	1,620	1,666	1,646	1,648	1,699	0	1,646	0	1790
KLBF	1,320	1,288	1,254	1,184	1,301	0	0	1,254	1420
KOBX	325	334	323	317	339	1	0	323	400
KOIN	335	334	336	318	347	0	0	318	375
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,180	1,180	1,127	1,038	1,192	0	0	1,127	1370
KRAS	455	458	462	455	488	0	0	0	520
KREN	355	357	356	355	361	0	356	0	365
LAMI	300	316	324	331	336	0	300	0	360
LAPD	182	179	182	181	184	0	0	0	200
LCGP	300	307	292	285	300	1	0	292	0
LION	14,500	14,600	14,356	14,300	14,120	1	0	14,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	269	267	263	275	1	0	263	375
LMSH	10,000	10,100	9,877	9,800	9,620	0	0	10,000	0
LPCK	8,350	8,210	8,205	7,630	8,632	0	0	8,205	9550
LPGI	2,950	2,960	3,012	2,990	3,088	0	2,950	0	3575
LPIN	4,550	4,570	4,769	4,820	4,956	0	0	4,500	5950
LPKR	1,510	1,506	1,507	1,430	1,584	0	0	1,507	1780
LPLI	900	942	916	894	993	0	916	0	1060
LPPF	10,500	10,790	10,644	10,220	11,612	0	0	10,220	13050
LPPS	265	277	270	258	295	0	270	0	325
LSIP	1,770	1,790	1,771	1,730	1,805	0	0	1,730	1980
LTLS	840	844	851	830	878	0	0	830	930
MAGP	129	132	131	128	134	0	0	128	145
MAIN	3,700	3,625	3,552	3,370	3,651	0	0	3,552	3800
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,350	7,360	7,494	7,390	8,064	0	7,450	0	8500
MASA	390	402	382	361	386	0	0	382	0
MAYA	1,030	1,034	1,081	1,098	1,130	0	1,030	0	0
MBSS	1,120	1,130	1,138	1,124	1,184	0	1,120	0	1220
MBTO	385	381	383	377	390	0	0	0	405
MCOR	210	204	207	203	211	0	0	0	0
MDLN	940	954	946	908	992	0	0	908	1140
MDRN	940	948	971	968	1,028	0	950	0	1090
MEDC	1,690	1,676	1,709	1,672	1,860	0	1,709	0	1980
MEGA	2,325	2,185	2,199	2,145	2,257	1	0	2,300	2400
MERK	210,000	210,000	210,062	210,000	210,000	0	210,000	0	0
META	260	258	258	250	270	0	0	258	315
MFIN	660	670	679	664	714	0	0	620	750
MFMI	180	180	186	187	197	0	180	0	205
MICE	440	451	447	440	466	0	0	0	550
MIDI	670	700	681	654	692	0	0	0	0
MIRA	62	64	64	62	68	1	0	61	95
MITI	70	70	71	69	77	0	0	69	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,414	1,200,000	1,200,000	0	0	0	0
MLIA	590	620	592	570	653	1	592	0	740
MLPL	570	590	581	550	636	0	581	0	700
MNCN	2,875	2,730	2,747	2,580	2,972	0	0	2,747	3250
MPPA	2,975	2,995	2,955	2,890	3,073	1	0	0	0
MRAT	510	508	508	504	520	0	0	508	550
MREI	3,500	3,500	3,493	3,500	3,500	1	0	0	0
MSKY	2,275	2,310	2,242	2,150	2,387	0	0	2,242	2550
MTDL	265	268	265	256	281	0	265	0	300
MTFN	200	200	203	201	205	0	200	0	225
MTLA	520	540	521	504	536	0	0	504	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	425	461	451	448	491	0	451	0	570
MYOR	29,000	29,500	29,529	28,890	31,380	0	29,529	0	34750
MYRX	660	660	652	628	675	1	0	652	700
MYRXP	87	90	89	85	94	0	0	85	105
MYTX	265	258	263	247	269	0	0	263	0
NELY	191	192	191	191	192	0	0	0	0
NIKL	185	186	186	182	190	0	0	182	199
NIPS	8,600	8,600	8,682	8,680	8,786	0	8,600	0	0
NIRO	290	292	293	283	302	0	0	283	315
NISP	1,300	1,300	1,300	1,300	1,304	0	1,300	0	0
NOBU	650	676	658	636	686	0	658	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	150	146	155	157	167	1	150	0	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,300	1,310	1,319	1,300	1,370	0	1,300	0	1430
PALM	405	402	413	404	425	0	405	0	445
PANR	198	197	199	198	202	0	198	0	0
PANS	5,150	5,090	5,061	4,850	5,097	1	0	5,061	5300
PBRX	580	570	569	552	592	0	0	569	660
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	281	278	282	0	0	278	290
PGAS	5,250	5,135	5,061	4,830	5,271	0	0	5,061	5700
PGLI	167	167	167	167	168	0	0	0	0
PICO	225	225	242	249	261	0	225	0	270
PJAA	1,410	1,416	1,414	1,356	1,465	0	0	1,356	1700
PKPK	174	176	175	172	188	0	175	0	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,151	2,150	2,150	0	2,150	0	0
PNBN	750	740	744	712	770	0	0	744	840
PNIN	690	690	689	660	718	0	0	689	780
PNLF	205	207	205	196	220	0	0	196	275
PNSE	560	580	560	560	564	1	0	0	0
POLY	131	131	135	134	153	1	135	0	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	270	268	273	260	291	0	270	0	340
PSAB	3,200	3,120	3,217	3,185	3,432	0	3,200	0	3700
PSDN	245	245	241	245	236	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,000	12,190	11,911	11,720	12,548	1	0	0	13350
PTIS	850	836	873	860	916	0	850	0	980
PTPP	1,370	1,406	1,427	1,384	1,570	0	1,427	0	1650
PTRO	1,210	1,248	1,233	1,214	1,312	0	1,220	0	0
PTSN	101	99	102	100	105	0	101	0	117
PTSP	3,575	3,575	3,572	3,575	3,575	1	0	0	0
PUDP	580	584	573	558	572	0	0	580	0
PWON	325	320	328	319	356	0	325	0	405
PWSI	61	61	61	61	61	0	0	0	0
PYFA	162	160	162	162	165	0	162	0	177
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	767	753	763	750	787	0	0	763	837
RAJA	740	748	750	736	777	0	0	736	860
RALS	1,290	1,278	1,290	1,246	1,366	0	0	1,290	1580
RANC	910	912	923	902	952	0	920	0	990
RBMS	118	117	119	117	120	0	118	0	135
RDTX	5,150	5,150	5,124	5,150	5,070	1	0	0	0
RELI	500	492	508	510	522	0	500	0	0
RICY	177	178	177	176	182	0	177	0	188
RIGS	295	295	301	288	310	0	0	288	350
RIMO	120	121	120	113	132	0	0	120	145
RMBA	520	518	528	526	541	0	520	0	0
RODA	375	399	387	377	399	0	0	0	420
ROTI	7,450	7,690	7,657	7,490	7,964	0	7,650	0	8450
RUIS	235	237	234	225	244	0	0	234	260
SAFE	101	126	115	117	124	0	115	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,890	2,003	1,938	1,896	2,051	1	0	1,890	2350
SCBD	3,025	3,025	3,024	3,025	3,025	1	0	0	0
SCCO	5,650	5,660	5,661	5,530	5,764	0	5,650	0	5950
SCMA	2,325	2,380	2,443	2,375	2,692	0	2,443	0	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	277	277	274	279	0	0	277	295
SDPC	122	124	121	114	128	0	0	121	132
SDRA	760	760	763	752	776	0	760	0	800
SGRO	1,640	1,692	1,693	1,654	1,836	0	0	1,610	1950
SHID	365	371	362	347	356	0	0	365	0
SIAP	118	122	119	119	117	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	920	934	916	908	950	1	0	0	990
SIPD	52	52	52	50	53	0	0	52	57
SKBM	500	500	509	512	518	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	9,600	8,900	8,048	7,380	7,150	1	0	8,800	0
SMCB	2,700	2,655	2,630	2,505	2,703	0	0	2,630	2975
SMDM	190	192	195	196	202	1	190	0	230
SMDR	3,400	3,420	3,453	3,440	3,508	1	3,400	0	3800
SMGR	16,350	16,200	16,283	15,820	17,370	0	0	0	18100
SMMA	4,725	4,725	4,706	4,700	4,715	0	0	0	0
SMMT	5,800	5,750	5,569	5,240	5,418	1	0	5,569	0
SMRA	2,300	2,320	2,270	2,180	2,409	0	0	2,270	2725
SMRU	375	384	361	357	338	1	0	375	0
SMSM	2,625	2,625	2,607	2,495	2,600	1	0	2,607	2700
SOBI	1,400	1,400	1,397	1,400	1,400	1	0	1,397	0
SONA	2,600	2,595	2,595	2,610	2,603	1	0	0	0
SPMA	235	251	246	244	261	0	246	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,081	318,000	318,000	1	0	0	0
SQMI	570	560	604	584	649	0	570	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,370	1,404	1,349	1,278	1,362	0	0	1,370	1510
SSTM	108	107	110	111	114	0	108	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,600	1,564	1,564	1,546	1,562	0	0	1,564	1740
SUGI	410	423	417	412	432	1	417	0	490
SULI	102	102	102	102	102	0	102	0	0
SUPR	5,800	5,760	5,879	5,900	5,968	0	5,800	0	0
TAXI	1,260	1,312	1,304	1,262	1,448	0	1,304	0	1590
TBIG	4,750	4,745	4,692	4,545	4,876	0	0	4,692	5650
TBLA	480	481	481	473	488	0	0	473	500
TBMS	8,000	8,000	8,168	8,000	8,688	0	8,000	0	0
TCID	10,500	10,480	10,676	10,700	10,864	0	10,500	0	0
TELE	600	632	623	616	665	0	623	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,100	2,860	2,686	2,540	2,512	1	0	2,700	0
TIFA	235	235	240	235	247	0	235	0	270
TINS	1,010	988	1,000	972	1,060	0	0	1,000	1200
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	62	62	60	65	0	61	0	70
TKGA	1,300	1,390	1,344	1,280	1,381	0	0	1,280	0
TKIM	1,990	2,016	1,977	1,906	1,994	0	0	1,977	2075
TLKM	10,250	10,190	10,151	9,810	10,700	0	0	10,151	11400
TMAS	215	239	229	221	245	0	229	0	260
TMPI	400	406	390	380	387	1	0	400	0
TMPO	154	167	161	162	173	0	160	0	178
TOBA	880	902	854	790	827	0	0	830	0
TOTL	1,160	1,166	1,166	1,114	1,253	0	0	1,114	1340
TOTO	7,850	7,860	7,791	7,500	7,794	0	0	7,850	8100
TOWR	24,500	24,420	24,735	24,270	25,002	0	24,500	0	0
TPIA	2,900	2,900	2,893	2,900	2,901	0	0	0	0
TPMA	295	304	300	303	310	0	0	0	360
TRAM	1,390	1,386	1,361	1,326	1,361	1	0	1,361	0
TRIL	118	120	116	112	124	1	0	0	133
TRIM	88	94	90	88	95	0	0	0	102
TRIO	1,530	1,514	1,551	1,498	1,606	0	0	1,498	1700
TRIS	450	445	444	432	443	0	0	444	490
TRST	310	306	305	297	318	0	0	305	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	459	461	0	0	459	0
TSPC	3,975	3,915	3,944	3,840	4,119	0	0	3,944	4500
TURI	890	898	895	888	906	0	0	888	960
ULTJ	4,250	4,350	4,213	4,130	4,373	0	0	0	4650
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	450	431	438	409	451	1	0	438	0
UNSP	52	52	52	50	54	0	0	52	63
UNTR	17,400	17,360	17,075	16,870	17,676	1	0	0	18050
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,000	28,600	27,345	26,440	29,014	0	0	27,345	30800
VIVA	395	399	397	387	419	0	0	387	470
VOKS	1,630	1,604	1,614	1,556	1,662	1	0	0	1710
VRNA	117	117	118	116	120	0	0	116	133
WAPO	92	94	90	87	95	1	0	90	107
WEHA	205	208	208	207	216	0	205	0	225
WICO	59	61	62	60	66	0	61	0	86
WIIM	820	808	815	796	851	0	0	815	940
WIKA	2,075	2,105	2,121	2,026	2,326	0	0	2,026	2525
WINS	560	552	542	524	541	1	0	550	0
WOMF	215	210	204	194	200	1	0	200	0
WSKT	800	790	805	768	876	0	0	768	950
XIIC	883	877	894	886	929	0	890	883	1010
XIIT	387	379	385	379	397	0	0	385	422
XIJI	589	589	603	603	632	0	589	0	0
YPAS	660	654	656	644	673	0	0	656	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	82	84	87	85	92	0	82	0	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )