LIST SLL/T/H 20130607

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,150	18,901	18,240	19,074	1	0	0	0
ABBA	91	97	89	87	93	1	0	89	101
ABDA	3,500	3,550	3,470	3,385	3,458	1	0	3,500	0
ABMM	2,975	2,950	2,971	2,930	3,012	0	0	2,971	0
ACES	890	908	894	880	918	0	894	0	0
ADES	3,725	3,905	3,893	3,885	4,145	0	3,893	0	4425
ADHI	3,750	3,880	3,774	3,640	3,851	1	3,774	0	0
ADMF	9,800	9,780	9,730	9,640	9,790	1	0	9,730	10000
ADMG	255	261	277	272	335	0	0	245	365
ADRO	910	910	928	900	991	0	0	900	1140
AGRO	139	140	140	137	143	1	0	137	150
AHAP	200	200	202	203	207	1	200	0	230
AIMS	123	146	151	156	192	0	0	115	0
AISA	1,390	1,422	1,418	1,410	1,489	1	1,410	0	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	804	807	808	810	1	800	0	810
AKRA	5,950	6,160	5,725	5,380	5,508	1	0	5,750	0
AKSI	125	129	120	121	111	1	0	125	0
ALDO	640	646	644	638	658	1	640	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	780	776	754	738	746	1	0	750	0
ALTO	790	790	759	728	782	1	0	759	830
AMAG	270	278	277	270	287	0	0	0	315
AMFG	7,150	7,030	7,292	7,150	7,618	0	7,150	0	8650
AMRT	6,850	6,960	6,868	6,850	7,064	1	6,868	0	0
ANJT	1,350	1,366	1,360	1,342	1,385	0	1,360	0	1430
ANTM	1,260	1,272	1,267	1,252	1,299	0	0	1,252	1360
APIC	425	439	413	404	405	1	0	0	0
APLI	85	85	87	86	89	0	86	0	92
APLN	475	478	476	467	490	0	0	467	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,090	1,088	1,090	1,086	0	0	1,090	0
ARNA	3,250	3,320	3,239	3,095	3,288	0	0	0	0
ARTA	290	291	290	286	291	0	0	0	300
ARTI	255	263	259	253	275	1	259	0	300
ASBI	570	558	558	548	559	0	0	560	580
ASDM	840	836	824	812	811	0	0	820	840
ASGR	1,810	1,962	1,887	1,870	1,930	1	1,887	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,110	7,110	7,030	7,294	0	0	7,030	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	940	996	995	998	1,070	0	970	0	1130
ASRM	1,020	1,030	1,017	1,024	1,009	1	0	0	1050
ASSA	360	366	367	363	382	0	365	0	405
ATPK	172	174	172	169	178	1	0	169	200
AUTO	4,325	4,310	4,212	4,160	4,225	1	0	0	4450
BABP	150	152	151	150	156	0	0	150	168
BACA	122	123	123	122	129	1	123	0	153
BAEK	2,500	2,500	2,468	2,500	2,446	1	0	0	0
BAJA	495	540	501	479	511	1	0	479	600
BAPA	119	120	119	118	121	0	0	119	127
BATA	85,000	85,000	84,100	85,000	83,440	1	0	0	0
BAYU	430	431	428	426	425	1	0	430	0
BBCA	10,050	10,030	10,240	10,180	10,784	0	0	10,000	11150
BBKP	800	804	814	794	859	0	0	794	960
BBLD	900	896	893	898	900	1	0	893	970
BBNI	4,800	4,750	4,851	4,790	5,080	0	4,800	0	5500
BBNP	1,480	1,480	1,466	1,480	1,451	1	0	1,480	0
BBRI	8,450	8,630	8,737	8,710	9,162	0	8,700	0	9600
BBRM	189	189	189	187	189	0	0	187	191
BBTN	1,380	1,390	1,387	1,360	1,411	0	1,387	0	1440
BCAP	1,760	1,764	1,775	1,756	1,831	0	1,760	0	2000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	437	429	415	426	0	0	429	465
BDMN	5,900	5,830	5,799	5,640	5,802	0	0	5,799	6250
BEKS	118	118	119	117	120	0	118	0	124
BEST	830	884	873	860	942	0	860	0	1000
BFIN	2,400	2,405	2,384	2,290	2,437	0	0	2,384	0
BHIT	500	526	520	514	555	0	520	0	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	155	161	156	154	159	0	156	0	0
BIPP	100	103	101	100	105	1	101	0	108
BISI	800	832	804	794	828	1	804	0	0
BJBR	1,210	1,222	1,224	1,208	1,265	0	1,224	0	1290
BJTM	430	436	429	421	439	1	0	429	455
BKDP	100	102	100	100	102	1	0	100	105
BKSL	295	297	296	291	306	1	295	0	0
BKSW	650	654	676	664	697	0	650	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,600	9,730	9,759	9,650	10,098	0	9,759	0	10550
BMSR	113	113	129	135	146	0	0	0	0
BMTR	2,425	2,535	2,486	2,445	2,558	0	2,486	0	2800
BNBA	177	177	176	171	177	1	0	176	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,380	1,372	1,366	1,344	1,364	0	0	1,366	0
BNII	385	385	387	381	392	0	0	381	405
BNLI	1,710	1,734	1,714	1,690	1,711	0	0	0	0
BORN	395	398	401	386	409	0	0	386	440
BPFI	380	378	370	367	360	1	0	0	0
BRAM	2,350	2,350	2,353	2,350	2,350	1	2,350	0	2800
BRAU	192	188	190	185	206	0	0	190	245
BRMS	355	373	363	360	381	1	363	0	0
BRNA	580	578	579	568	593	0	0	579	610
BRPT	390	397	390	381	394	0	0	381	415
BSDE	2,000	2,086	1,992	1,930	1,985	1	0	0	0
BSIM	245	250	249	245	254	0	249	0	260
BSSR	1,910	1,906	1,910	1,910	1,915	1	1,910	0	0
BSWD	1,710	1,706	1,699	1,694	1,692	1	0	1,700	0
BTEK	1,710	1,754	1,718	1,694	1,730	0	0	1,694	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	670	673	656	685	0	0	656	720
BTPN	4,825	5,020	4,870	4,760	4,970	0	0	4,760	5400
BUDI	115	115	114	113	115	0	0	114	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	630	638	628	692	0	0	600	790
BUVA	415	414	416	415	420	1	415	0	450
BVIC	142	143	142	140	146	0	0	142	153
BWPT	990	1,018	1,022	1,014	1,074	1	1,000	0	1100
BYAN	7,600	7,720	7,679	7,570	7,758	0	0	7,570	8250
CASS	820	826	821	818	828	1	820	0	0
CEKA	1,450	1,456	1,511	1,482	1,570	0	1,450	0	1600
CENT	275	284	270	269	275	1	0	0	300
CFIN	420	424	423	420	441	0	0	0	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	225	231	231	224	235	0	0	224	250
CLPI	790	798	795	784	824	1	795	0	890
CMNP	3,500	3,900	3,037	2,441	2,353	1	0	0	0
CMPP	770	736	738	682	770	0	0	738	960
CNKO	330	337	325	314	327	0	0	325	365
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,000	7,000	7,000	1	7,000	0	0
COWL	290	296	280	271	275	1	0	290	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,050	4,995	5,018	4,895	5,151	1	0	5,018	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	227	226	223	231	0	0	223	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,360	1,432	1,441	1,446	1,581	0	1,410	0	1660
CTRP	1,340	1,402	1,394	1,380	1,480	0	1,380	0	1510
CTRS	3,550	3,705	3,626	3,570	3,739	1	3,625	0	0
CTTH	86	89	87	87	99	1	87	0	115
DART	950	1,028	953	928	964	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	250	267	256	252	265	1	256	0	0
DILD	580	602	598	586	623	0	590	0	0
DKFT	520	532	519	503	542	0	0	0	560
DLTA	350,000	349,960	349,950	349,600	350,040	1	0	349,950	350200
DNET	970	840	846	880	807	1	0	0	0
DOID	169	172	175	174	187	0	0	0	199
DPNS	530	530	535	526	544	0	530	0	590
DSFI	57	58	58	57	60	1	58	0	63
DSSA	16,000	16,000	15,988	16,000	15,992	1	0	16,000	0
DUTI	3,900	3,900	3,884	3,870	3,862	0	0	3,900	0
DVLA	3,300	3,965	3,563	3,580	3,702	1	3,563	0	0
DYAN	355	356	355	346	357	0	0	355	380
EKAD	425	424	423	414	428	1	0	423	460
ELSA	245	253	249	245	252	1	249	0	0
ELTY	50	50	50	50	51	0	50	0	54
EMDE	130	132	130	129	133	1	130	0	0
EMTK	6,000	6,030	6,076	6,080	6,186	1	6,000	0	0
ENRG	131	135	134	134	140	0	134	0	146
EPMT	3,550	3,695	3,385	3,235	3,248	1	0	0	0
ERAA	3,275	3,310	3,308	3,225	3,433	0	3,300	0	3500
ERTX	305	305	312	305	331	1	305	0	0
ESSA	2,900	2,955	2,862	2,825	2,840	1	0	2,900	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	333	331	327	332	1	0	331	340
EXCL	4,800	4,840	4,899	4,855	5,092	0	4,850	0	5250
FAST	13,000	13,070	13,069	12,970	13,076	1	13,000	0	14200
FASW	2,675	2,690	2,707	2,695	2,763	1	2,700	0	2875
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	0
FMII	295	297	298	299	301	0	295	0	0
FORU	135	134	136	135	141	1	135	0	0
FPNI	131	130	128	124	129	0	0	128	135
FREN	79	82	82	82	87	0	0	0	92
GAMA	365	373	369	359	385	0	0	359	410
GDST	103	104	104	104	107	0	0	103	110
GDYR	24,500	24,900	24,978	25,100	24,940	1	24,500	0	0
GEMA	740	816	655	575	588	1	0	700	0
GEMS	2,375	2,410	2,312	2,270	2,182	1	0	2,375	0
GGRM	53,050	53,350	53,738	53,470	55,484	0	53,550	0	57800
GIAA	550	536	543	528	576	0	0	543	610
GJTL	3,250	3,380	3,217	3,125	3,158	1	0	0	0
GLOB	1,900	1,956	1,923	1,872	2,097	1	1,923	0	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,900	10,290	10,475	10,100	11,178	1	0	10,475	15100
GOLD	395	395	396	395	399	0	395	0	405
GPRA	215	228	222	219	230	1	222	0	0
GREN	94	102	94	92	97	1	0	0	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,202	2,200	2,200	0	0	0	0
GWSA	240	245	238	232	243	1	0	238	250
GZCO	134	134	135	130	139	0	0	130	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	252	248	247	254	0	248	0	265
HDTX	740	740	729	740	708	1	0	0	0
HERO	4,025	3,915	3,903	3,785	4,049	0	0	3,903	4175
HEXA	5,100	5,220	5,030	4,855	5,028	1	0	5,030	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	87,000	87,200	87,332	87,100	87,462	0	87,000	0	88000
HOME	225	240	230	229	242	0	0	0	275
HOTL	181	183	182	182	184	0	182	0	185
HRUM	4,150	4,085	4,016	3,905	4,037	1	0	4,016	4500
IATA	150	152	155	155	166	0	152	0	196
IBST	5,300	5,230	5,385	5,340	5,640	1	5,300	0	6300
ICBP	12,700	13,010	12,760	12,410	12,878	1	0	0	0
ICON	360	395	326	287	315	1	0	340	0
IGAR	420	421	424	419	437	0	0	419	510
IHSG	5,001	4,986	5,038	5,006	5,146	0	0	4,953	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	171	171	170	163	176	1	0	170	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,200	5,250	5,212	5,170	5,300	0	0	5,170	5350
INAF	290	298	297	296	319	0	297	0	345
INAI	630	606	592	548	581	0	0	592	0
INCI	255	257	257	251	274	1	255	0	305
INCO	2,525	2,545	2,527	2,490	2,590	0	2,527	0	2675
INDF	7,250	7,390	7,326	7,230	7,464	0	7,326	0	7850
INDR	1,310	1,310	1,309	1,306	1,306	1	0	1,310	0
INDS	4,100	4,085	4,123	4,095	4,226	1	4,123	0	4500
INDX	370	402	378	357	418	1	0	357	510
INDY	970	946	948	912	995	0	0	948	1080
INKP	1,400	1,556	1,538	1,568	1,722	0	1,530	0	1780
INPC	113	114	114	113	116	0	114	0	119
INPP	425	425	417	410	411	1	0	425	0
INRU	810	810	811	810	810	0	0	0	0
INTA	395	399	404	401	425	0	0	0	465
INTD	380	380	380	380	380	0	0	0	0
INTP	23,100	23,720	23,555	23,110	24,416	0	0	22,800	25700
INVS	5,300	5,550	5,459	5,150	5,802	0	0	5,150	7450
IPOL	116	117	115	114	116	0	0	115	118
ISAT	5,500	5,480	5,233	4,945	5,180	1	0	5,233	5750
ISSP	220	232	226	222	242	0	225	215	260
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,500	29,260	29,571	28,990	30,452	0	0	28,990	34800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	354	355	343	358	0	0	355	375
JECC	2,525	2,510	2,427	2,315	2,366	1	0	2,400	0
JIHD	2,475	2,605	2,519	2,440	2,595	0	2,475	0	0
JKON	1,750	1,726	1,733	1,702	1,778	0	0	0	1820
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,850	1,874	1,889	1,870	1,985	0	1,860	0	2150
JPRS	350	362	363	354	385	0	0	335	395
JRPT	5,100	5,110	5,082	4,960	5,106	0	0	5,082	5200
JSMR	6,800	6,700	6,675	6,480	6,688	0	0	6,675	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	324	326	319	330	0	0	319	345
KAEF	900	964	921	916	962	0	0	0	1040
KARK	50	50	50	50	50	0	0	0	0
KARW	355	355	349	336	365	1	0	349	395
KBLI	270	277	275	274	287	1	275	0	0
KBLM	185	186	185	181	188	1	0	181	205
KBLV	770	762	773	774	778	0	770	0	900
KBRI	50	51	50	50	50	1	0	0	0
KDSI	500	496	497	485	517	0	0	497	570
KIAS	189	192	189	187	193	0	0	0	196
KICI	305	297	301	285	312	0	0	301	330
KIJA	380	394	385	378	406	1	385	0	415
KKGI	1,780	1,854	1,824	1,810	1,893	0	1,824	0	1990
KLBF	1,410	1,414	1,441	1,428	1,504	0	1,420	0	1560
KOBX	380	357	329	303	319	1	0	329	0
KOIN	370	369	370	362	375	0	0	0	395
KONI	475	475	462	475	437	1	0	0	0
KPIG	1,370	1,404	1,394	1,392	1,445	0	1,390	0	1530
KRAS	520	516	521	512	544	0	0	512	580
KREN	360	362	360	358	365	0	0	358	375
LAMI	330	332	316	313	303	1	0	0	0
LAPD	200	200	200	200	200	0	0	0	0
LCGP	290	297	283	276	287	1	0	283	305
LION	13,000	13,000	13,038	13,000	13,048	1	13,000	0	14000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	380	513	391	354	381	1	0	0	0
LMSH	12,400	12,400	12,406	12,400	12,400	0	0	0	0
LPCK	9,450	9,770	9,597	9,530	10,430	1	9,597	0	11000
LPGI	3,650	3,640	3,605	3,500	3,665	0	0	0	0
LPIN	5,700	5,670	5,688	5,670	5,684	0	0	5,700	6700
LPKR	1,770	1,816	1,752	1,698	1,725	1	0	0	0
LPLI	1,030	1,098	1,045	1,018	1,103	1	0	0	0
LPPF	12,500	12,920	12,683	12,170	13,362	0	0	12,170	14000
LPPS	315	339	318	305	336	1	318	0	0
LSIP	1,940	1,944	1,897	1,840	1,910	1	0	1,897	0
LTLS	870	934	903	898	921	1	0	0	0
MAGP	137	141	140	138	144	0	140	0	150
MAIN	3,800	3,755	3,726	3,605	3,862	1	0	3,726	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,450	8,470	8,577	8,520	9,068	0	8,577	0	9600
MASA	380	381	381	376	391	0	0	376	410
MAYA	1,150	1,150	1,173	1,150	1,192	0	1,150	0	1300
MBSS	1,220	1,248	1,229	1,206	1,230	0	0	0	0
MBTO	410	420	414	409	419	1	0	0	430
MCOR	210	212	207	200	209	1	0	207	230
MDLN	1,140	1,192	1,111	1,082	1,089	1	0	0	0
MDRN	970	976	970	964	987	0	970	0	1000
MEDC	1,830	1,904	1,910	1,886	2,003	0	1,870	0	2150
MEGA	2,350	2,355	2,422	2,415	2,533	0	2,350	0	5200
MERK	215,000	228,400	227,337	229,800	233,180	0	225,000	0	235500
META	315	326	300	285	291	1	0	0	0
MFIN	750	780	758	754	773	1	758	0	0
MFMI	205	202	198	194	201	1	0	198	0
MICE	540	556	570	574	622	0	550	0	660
MIDI	700	694	704	702	726	0	700	690	800
MIRA	92	102	79	69	70	1	0	87	0
MITI	89	89	90	89	92	1	90	0	96
MKPI	7,500	7,500	7,496	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,275,000	1,320,536	1,360,000	1,467,000	0	1,200,000	0	0
MLIA	660	664	578	520	554	1	0	600	0
MLPL	690	738	725	722	785	0	710	0	0
MNCN	3,275	3,285	3,249	3,185	3,302	0	0	3,249	3675
MPPA	2,425	2,455	2,382	2,315	2,443	1	0	0	2525
MRAT	540	544	543	542	545	0	540	0	0
MREI	2,850	2,630	2,282	2,025	1,926	1	0	2,475	0
MSKY	2,525	2,605	2,624	2,610	2,809	0	2,600	0	2975
MTDL	285	299	292	288	308	0	292	0	335
MTFN	210	215	217	209	232	0	215	0	280
MTLA	580	610	602	600	640	0	590	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	570	602	593	592	629	0	593	0	690
MYOR	35,000	34,620	34,750	34,100	35,820	0	0	34,750	37200
MYRX	660	710	639	598	613	1	0	650	0
MYRXP	102	112	99	96	100	1	0	99	0
MYTX	285	286	285	262	284	0	0	285	0
NELY	191	191	191	190	191	1	0	191	192
NIKL	199	200	201	198	208	0	199	0	215
NIPS	8,700	8,750	8,770	8,660	8,874	0	8,700	0	0
NIRO	305	312	310	303	321	1	310	0	335
NISP	1,350	1,334	1,352	1,314	1,418	0	0	1,314	1540
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	159	157	157	156	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,330	1,332	1,333	1,296	1,370	0	0	1,296	1590
PALM	440	441	438	428	438	0	0	440	0
PANR	205	203	207	204	219	0	0	204	0
PANS	5,000	5,025	4,986	4,895	5,055	1	0	0	0
PBRX	660	674	671	656	694	1	671	0	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	295	297	298	298	302	0	295	0	310
PGAS	5,700	5,610	5,726	5,620	6,078	0	0	5,620	6450
PGLI	166	164	164	161	172	1	0	164	190
PICO	265	272	259	258	249	1	0	265	0
PJAA	1,670	1,784	1,633	1,554	1,569	1	0	0	0
PKPK	174	178	178	177	188	0	0	169	210
PLAS	1,100	1,100	1,101	1,100	1,100	0	0	0	0
PLIN	2,200	2,200	2,186	2,180	2,176	1	0	2,200	0
PNBN	840	850	861	848	922	0	850	0	970
PNIN	770	796	789	774	876	0	789	760	940
PNLF	275	290	279	271	297	0	0	271	310
PNSE	610	610	610	610	608	0	0	610	0
POLY	161	163	164	160	173	0	0	160	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	320	335	325	321	342	1	325	0	380
PSAB	3,700	3,725	3,713	3,670	3,850	1	0	3,670	4200
PSDN	199	199	198	199	197	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,250	12,950	12,800	12,040	13,100	0	0	12,800	15650
PTIS	900	890	904	900	930	1	900	0	0
PTPP	1,560	1,634	1,593	1,558	1,670	0	1,593	0	0
PTRO	1,320	1,310	1,323	1,286	1,394	0	0	1,286	1550
PTSN	117	118	116	110	117	1	0	116	125
PTSP	3,150	3,150	3,148	3,140	3,130	0	0	3,150	0
PUDP	580	590	587	586	595	0	580	0	0
PWON	400	411	405	399	416	1	405	0	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	178	178	177	184	0	0	0	190
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	837	832	846	846	866	0	838	0	895
RAJA	810	828	812	802	822	0	0	802	880
RALS	1,580	1,574	1,530	1,478	1,519	1	0	1,530	0
RANC	980	992	985	968	1,032	0	985	0	1070
RBMS	138	137	141	141	147	0	138	0	0
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	580	590	571	558	577	0	0	580	0
RICY	188	189	190	189	194	1	190	0	200
RIGS	355	356	362	354	371	0	0	354	390
RIMO	141	142	144	143	156	1	142	0	180
RMBA	560	560	557	552	562	0	0	557	590
RODA	420	444	438	433	457	0	435	0	485
ROTI	8,450	8,510	8,517	8,390	8,734	0	8,517	0	9100
RUIS	260	267	273	270	289	0	265	0	300
SAFE	124	121	125	121	133	1	0	121	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,050	2,170	2,086	2,050	2,167	1	2,086	0	2375
SCBD	3,025	3,145	2,721	2,785	2,238	1	0	0	0
SCCO	5,550	5,610	5,535	5,370	5,538	1	0	5,535	0
SCMA	2,900	2,935	2,906	2,835	2,971	1	0	2,835	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	281	282	280	286	1	0	0	310
SDPC	127	132	130	129	135	0	130	0	139
SDRA	790	792	804	788	826	0	790	0	840
SGRO	1,890	1,910	1,890	1,852	1,928	0	0	1,852	2000
SHID	375	379	379	377	388	0	0	0	410
SIAP	109	109	109	108	111	0	0	108	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	884	865	842	890	1	0	0	910
SIPD	56	58	57	57	61	0	57	0	66
SKBM	520	520	519	520	516	1	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,400	7,390	7,406	7,420	7,438	1	7,400	0	0
SMCB	2,975	2,975	3,046	3,015	3,180	0	3,000	0	3325
SMDM	210	213	212	212	216	1	210	0	0
SMDR	3,700	3,755	3,675	3,660	3,717	1	0	3,675	0
SMGR	17,450	17,540	17,742	17,630	18,278	0	17,550	0	19000
SMMA	4,500	4,490	4,512	4,480	4,537	0	0	4,480	4600
SMMT	5,350	5,500	5,302	5,150	5,212	1	0	0	0
SMRA	2,725	2,725	2,701	2,630	2,850	0	0	2,701	2925
SMRU	395	397	393	387	390	1	0	395	0
SMSM	2,700	2,695	2,611	2,475	2,559	1	0	2,611	0
SOBI	1,300	1,300	1,301	1,300	1,300	0	1,300	0	0
SONA	2,350	2,350	2,347	2,350	2,340	1	0	0	0
SPMA	270	285	285	285	301	0	285	0	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	265,000	264,501	265,000	265,000	1	0	264,501	0
SQMI	680	682	678	674	682	1	0	678	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,520	1,558	1,548	1,538	1,601	0	1,540	0	0
SSTM	124	126	128	129	131	1	124	0	137
STAR	50	50	50	50	50	1	0	0	51
STTP	1,740	1,660	1,690	1,640	1,786	1	0	1,690	2050
SUGI	485	526	476	448	455	1	0	480	0
SULI	105	104	105	102	108	1	0	102	116
SUPR	7,000	7,010	6,981	6,920	6,962	1	0	7,000	0
TAXI	1,530	1,586	1,529	1,506	1,534	1	0	0	1620
TBIG	5,650	5,870	5,767	5,560	5,862	1	5,767	0	0
TBLA	500	514	511	500	528	1	510	0	550
TBMS	9,000	9,000	8,995	9,000	9,000	1	0	0	0
TCID	11,900	12,000	11,781	11,740	11,608	1	0	0	0
TELE	670	688	678	666	694	0	0	666	720
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,100	2,220	2,138	2,123	2,232	1	2,100	1,990	2600
TIFA	265	269	270	268	282	1	0	265	295
TINS	1,190	1,216	1,218	1,212	1,275	0	0	1,170	1350
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	70	69	73	0	69	0	76
TKGA	1,940	1,940	1,948	1,934	1,974	1	0	1,934	2600
TKIM	2,175	2,195	2,214	2,180	2,328	0	2,200	0	2450
TLKM	11,200	11,410	11,435	11,260	12,094	0	11,400	0	12900
TMAS	240	235	241	233	262	0	240	0	285
TMPI	375	387	384	380	398	0	384	0	435
TMPO	180	177	180	173	184	0	0	0	189
TOBA	830	830	840	816	858	0	0	816	910
TOTL	1,350	1,412	1,414	1,404	1,518	1	1,400	0	1700
TOTO	7,900	8,060	8,052	7,750	8,350	0	0	7,750	8950
TOWR	24,950	25,140	25,313	25,370	25,516	0	24,950	0	25900
TPIA	2,700	2,635	2,700	2,590	2,845	0	0	2,590	0
TPMA	355	349	349	343	357	0	0	349	370
TRAM	1,390	1,394	1,388	1,360	1,400	1	0	0	0
TRIL	120	132	118	112	123	1	0	0	0
TRIM	97	103	101	101	108	1	101	0	116
TRIO	1,680	1,722	1,718	1,664	1,822	0	0	1,664	2200
TRIS	485	485	483	480	486	1	0	483	500
TRST	335	333	339	320	347	0	0	320	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,500	4,545	4,517	4,440	4,615	1	4,517	0	0
TURI	960	966	961	956	969	0	0	956	990
ULTJ	4,000	4,205	4,220	4,190	4,543	1	4,175	0	4700
UNIC	1,900	1,900	1,899	1,900	1,900	1	0	0	0
UNIT	445	444	430	419	408	1	0	0	0
UNSP	62	66	70	70	83	0	65	0	93
UNTR	16,600	16,470	16,552	16,180	17,074	0	0	16,552	17700
UNTX	3,700	3,700	3,700	3,700	3,700	1	0	0	0
UNVR	31,000	30,570	31,007	29,940	32,736	1	0	29,940	34500
VIVA	470	485	471	461	490	0	0	461	530
VOKS	1,560	1,674	1,520	1,472	1,521	1	0	1,530	0
VRNA	126	126	126	124	127	1	0	126	0
WAPO	87	89	88	85	89	0	0	85	95
WEHA	215	236	225	225	233	1	0	0	0
WICO	83	90	83	80	88	1	0	83	94
WIIM	950	978	966	960	996	1	960	0	1050
WIKA	2,450	2,630	2,595	2,570	2,799	0	2,595	0	0
WINS	550	562	556	538	564	1	556	0	620
WOMF	205	200	198	194	196	1	0	196	0
WSKT	950	982	972	958	1,029	1	970	0	1080
XIIC	1,014	1,011	1,026	1,027	1,051	0	1,016	0	1090
XIIT	423	422	428	427	440	0	425	0	461
XIJI	677	674	683	683	693	0	0	677	715
YPAS	660	676	666	662	681	1	0	0	710
YULE	144	144	144	144	144	1	0	0	0
ZBRA	92	97	93	91	100	1	93	0	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )