LIST SLL/T/H 20130612

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,450	19,470	19,087	18,340	19,148	1	0	19,087	0
ABBA	80	88	86	84	93	0	86	0	0
ABDA	3,700	3,690	3,595	3,450	3,514	1	0	3,595	0
ABMM	2,900	2,900	2,910	2,910	2,961	0	0	2,875	3075
ACES	750	872	832	842	918	0	832	0	950
ADES	3,200	3,545	3,548	3,545	3,959	0	3,475	0	4425
ADHI	3,275	3,480	3,491	3,370	3,849	0	3,400	0	4000
ADMF	8,650	9,250	9,326	9,410	9,736	0	8,850	0	9900
ADMG	225	245	249	237	290	0	245	0	365
ADRO	820	882	864	850	930	0	864	0	1130
AGRO	130	135	134	134	140	1	134	0	150
AHAP	200	200	201	200	202	1	200	0	0
AIMS	108	99	122	117	160	0	108	0	200
AISA	1,190	1,322	1,306	1,312	1,438	0	1,300	0	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	798	802	802	806	1	800	0	0
AKRA	5,450	5,790	5,580	5,540	5,832	1	5,580	0	0
AKSI	125	125	123	125	123	1	0	125	0
ALDO	650	650	647	636	651	1	0	647	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	760	743	746	762	1	730	0	0
ALTO	660	748	716	708	776	0	716	0	820
AMAG	255	271	262	257	282	0	262	0	305
AMFG	7,100	7,090	7,150	6,870	7,254	0	0	6,870	8050
AMRT	6,900	6,990	6,913	6,680	7,072	1	0	6,680	7500
ANJT	1,400	1,388	1,377	1,344	1,375	0	0	1,377	1430
ANTM	1,150	1,228	1,212	1,214	1,272	0	1,212	0	1340
APIC	390	407	402	400	422	1	400	0	0
APLI	80	83	82	82	86	0	82	0	90
APLN	425	460	449	444	482	0	449	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,200	1,156	1,126	1,112	1,094	1	0	1,200	0
ARNA	3,275	3,295	3,255	3,155	3,310	1	0	3,255	3450
ARTA	285	285	286	284	289	0	285	0	295
ARTI	255	255	252	245	266	0	0	252	300
ASBI	500	544	533	534	554	0	533	0	580
ASDM	840	844	835	832	826	0	0	840	0
ASGR	1,510	1,590	1,656	1,664	1,919	0	1,590	0	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,980	6,853	6,870	7,158	0	6,853	0	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	884	892	884	1,015	0	890	0	1130
ASRM	1,030	1,046	1,026	1,026	1,035	1	0	0	0
ASSA	320	352	344	341	372	0	344	0	390
ATPK	176	173	172	168	175	1	0	172	190
AUTO	4,025	4,150	4,123	4,105	4,318	1	4,025	0	4450
BABP	139	146	145	145	153	0	145	0	163
BACA	120	124	122	121	124	0	122	0	142
BAEK	2,500	2,410	2,435	2,410	2,470	1	0	0	0
BAJA	465	488	483	478	513	0	480	0	580
BAPA	111	117	115	115	120	0	115	0	126
BATA	85,000	85,000	84,733	85,000	85,000	1	0	0	0
BAYU	420	430	426	427	429	0	0	0	0
BBCA	9,250	9,550	9,639	9,600	10,284	0	9,500	0	11050
BBKP	800	842	799	764	825	0	0	799	950
BBLD	880	878	882	884	895	1	880	0	940
BBNI	4,500	4,645	4,667	4,555	4,885	0	0	4,250	5500
BBNP	1,480	1,480	1,476	1,480	1,480	1	0	0	0
BBRI	7,850	8,140	8,250	8,180	8,776	0	0	0	9450
BBRM	184	185	186	185	189	0	184	0	191
BBTN	1,270	1,340	1,328	1,328	1,391	0	1,328	0	1440
BCAP	1,580	1,688	1,688	1,680	1,780	0	1,688	0	1890
BCIC	50	50	50	50	50	0	0	0	0
BCIP	370	428	407	411	430	0	407	0	450
BDMN	5,650	5,800	5,713	5,660	5,804	0	5,713	0	6050
BEKS	114	118	117	116	119	0	117	0	123
BEST	700	790	791	776	899	0	780	0	990
BFIN	2,300	2,290	2,317	2,295	2,389	0	2,300	0	0
BHIT	475	490	495	488	532	0	490	0	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	142	149	149	147	159	0	148	0	165
BIPP	96	98	98	97	103	0	97	0	108
BISI	720	788	769	774	834	0	769	0	860
BJBR	1,170	1,190	1,192	1,170	1,236	0	0	0	1290
BJTM	420	433	425	421	435	1	425	0	455
BKDP	100	100	100	100	101	1	0	100	105
BKSL	250	280	272	272	300	0	272	0	315
BKSW	650	650	658	626	676	0	0	626	720
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,850	9,120	9,245	9,200	9,808	0	9,000	0	10550
BMSR	113	113	118	113	128	0	0	0	0
BMTR	2,100	2,280	2,285	2,280	2,516	0	2,250	0	2650
BNBA	170	177	174	173	176	0	174	0	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,280	1,354	1,328	1,318	1,366	0	1,328	0	0
BNII	365	367	371	369	386	0	365	0	400
BNLI	1,700	1,708	1,708	1,696	1,720	0	1,708	0	1740
BORN	370	382	384	377	399	0	380	0	440
BPFI	380	381	377	378	372	1	0	0	0
BRAM	2,400	2,380	2,367	2,360	2,352	1	0	2,400	2450
BRAU	173	189	183	178	196	0	183	0	245
BRMS	305	317	328	324	372	0	305	265	400
BRNA	550	558	564	556	581	0	550	0	610
BRPT	395	401	395	381	394	0	0	395	415
BSDE	1,730	1,889	1,868	1,870	2,045	0	1,860	0	2200
BSIM	240	250	244	237	252	0	244	0	260
BSSR	1,910	1,910	1,910	1,910	1,912	1	1,910	0	0
BSWD	1,710	1,712	1,707	1,706	1,700	1	0	1,710	0
BTEK	1,640	1,688	1,682	1,676	1,734	0	1,682	0	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	656	651	638	674	0	0	0	710
BTPN	4,900	4,945	4,891	4,770	4,955	0	0	4,891	5300
BUDI	110	111	112	111	114	0	110	0	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	550	604	592	590	647	0	592	0	790
BUVA	385	403	402	403	416	0	395	0	450
BVIC	132	136	137	137	143	0	135	0	152
BWPT	900	932	947	938	1,034	0	930	0	1100
BYAN	7,400	7,560	7,546	7,500	7,700	0	7,546	0	7950
CASS	820	830	820	816	826	0	0	816	850
CEKA	1,440	1,448	1,465	1,382	1,504	0	0	1,382	1600
CENT	235	258	253	256	284	1	250	0	300
CFIN	405	417	415	409	431	0	0	395	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	220	223	218	232	0	215	0	245
CLPI	730	778	765	758	803	0	765	0	860
CMNP	3,100	3,675	3,235	3,185	3,216	1	0	0	0
CMPP	770	776	760	732	748	0	0	770	0
CNKO	285	304	303	299	328	0	295	0	345
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,001	7,000	7,000	0	0	0	0
COWL	285	290	285	280	286	1	0	0	300
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,550	4,870	4,768	4,750	5,030	0	4,768	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	215	228	222	218	227	0	0	0	235
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,200	1,266	1,303	1,270	1,489	0	1,270	0	1660
CTRP	1,190	1,270	1,279	1,248	1,425	0	1,270	0	1510
CTRS	3,300	3,510	3,495	3,420	3,715	0	3,495	0	3875
CTTH	76	82	81	80	93	1	81	0	115
DART	900	902	908	876	994	0	908	0	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	215	241	237	237	266	0	237	0	285
DILD	520	558	553	542	609	0	553	0	650
DKFT	490	518	506	499	534	0	506	0	560
DLTA	350,000	350,000	349,985	348,400	350,016	0	0	349,985	350200
DNET	880	1,234	928	944	947	1	928	0	0
DOID	147	162	161	160	177	0	0	142	199
DPNS	500	522	518	516	538	0	518	0	560
DSFI	55	56	57	56	59	1	56	0	63
DSSA	15,500	15,500	15,718	15,800	15,940	1	15,500	0	0
DUTI	4,100	4,110	4,006	3,980	3,906	0	0	4,100	0
DVLA	2,675	2,690	3,018	2,980	3,749	0	2,775	0	4175
DYAN	345	351	350	343	357	0	350	0	380
EKAD	395	420	413	408	425	0	413	0	460
ELSA	240	240	245	239	251	0	240	0	255
ELTY	50	50	50	50	50	0	50	0	54
EMDE	123	127	128	127	132	0	126	0	137
EMTK	5,900	6,110	6,004	5,980	6,162	1	6,000	0	6500
ENRG	123	127	128	126	136	0	128	0	146
EPMT	3,650	3,640	3,564	3,470	3,533	1	0	0	3800
ERAA	3,050	3,210	3,193	3,085	3,348	0	3,175	0	3500
ERTX	340	340	327	311	311	1	0	340	0
ESSA	2,700	2,800	2,822	2,845	2,889	0	2,750	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	319	322	322	331	1	315	0	335
EXCL	4,500	4,620	4,665	4,595	4,934	0	0	4,225	5200
FAST	13,000	12,990	13,035	12,990	13,098	1	13,000	0	13450
FASW	2,475	2,600	2,594	2,600	2,708	0	2,575	0	2825
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	0
FMII	300	300	299	299	300	0	0	299	0
FORU	131	137	134	135	138	1	134	0	147
FPNI	128	126	126	126	128	0	0	0	135
FREN	75	79	79	77	84	0	0	71	90
GAMA	350	356	358	353	374	0	355	0	400
GDST	102	102	103	101	105	0	0	101	110
GDYR	24,500	24,500	24,680	24,460	25,088	0	24,500	0	25500
GEMA	650	676	652	648	702	1	650	0	0
GEMS	2,375	2,375	2,356	2,375	2,327	1	0	2,375	0
GGRM	49,100	51,250	51,297	51,390	54,212	0	51,050	0	56650
GIAA	510	558	534	520	554	0	534	0	600
GJTL	2,975	3,255	3,126	3,080	3,300	0	3,126	0	3375
GLOB	1,790	1,888	1,862	1,808	1,989	1	1,840	0	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,000	10,190	9,924	9,860	10,406	0	9,924	0	12750
GOLD	400	403	397	395	396	1	0	400	0
GPRA	200	210	209	206	228	0	209	0	245
GREN	88	94	92	91	99	1	92	85	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,201	2,200	2,200	0	0	0	0
GWSA	220	239	233	231	243	0	233	0	250
GZCO	134	135	134	129	136	0	0	129	150
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	242	243	250	0	240	0	260
HDTX	740	740	737	740	737	1	0	0	0
HERO	3,925	4,070	3,950	3,845	3,991	0	0	3,845	4150
HEXA	4,775	5,100	4,965	4,840	5,141	1	4,965	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,900	84,720	85,183	85,230	87,040	0	84,000	0	88000
HOME	225	250	229	224	240	0	0	224	275
HOTL	180	182	181	181	183	1	181	0	185
HRUM	3,900	4,145	4,003	3,960	4,059	1	0	0	4300
IATA	116	136	135	137	157	0	0	112	183
IBST	4,800	5,300	5,144	5,160	5,446	1	0	4,700	6100
ICBP	11,100	11,940	11,777	11,670	12,844	0	11,777	0	13400
ICON	310	350	320	318	359	1	320	0	0
IGAR	385	412	408	407	425	0	405	0	510
IHSG	4,610	4,828	4,812	4,816	5,038	0	4,781	0	5236
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	169	175	170	165	173	1	0	165	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,100	5,200	5,166	5,090	5,272	0	5,150	0	5350
INAF	275	283	285	278	303	0	0	270	340
INAI	590	648	605	584	604	0	0	0	0
INCI	240	249	247	246	260	1	247	0	305
INCO	2,475	2,530	2,507	2,460	2,561	0	0	2,460	2650
INDF	6,350	6,860	6,821	6,890	7,362	0	6,700	0	7650
INDR	1,300	1,310	1,306	1,308	1,310	0	0	0	0
INDS	4,125	4,140	4,117	4,065	4,162	1	0	4,117	4500
INDX	350	357	363	354	397	0	355	0	510
INDY	910	962	936	908	961	0	0	908	1080
INKP	1,260	1,336	1,371	1,338	1,595	0	1,371	0	1780
INPC	109	114	111	111	115	0	111	0	119
INPP	425	425	422	425	416	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	370	387	386	382	408	0	385	0	455
INTD	380	380	380	380	380	0	0	0	0
INTP	20,600	22,620	22,083	22,010	23,780	0	22,083	0	25700
INVS	4,700	5,110	4,973	4,740	5,532	0	4,973	0	7000
IPOL	115	115	116	114	117	0	0	114	118
ISAT	5,100	5,380	5,221	5,065	5,315	0	5,221	0	5600
ISSP	210	216	218	213	233	0	0	205	260
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,650	28,490	27,911	27,880	29,692	0	27,911	0	33600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	350	352	352	345	355	0	0	345	365
JECC	2,600	2,675	2,558	2,420	2,470	0	0	0	0
JIHD	2,175	2,315	2,359	2,290	2,582	0	2,325	0	2725
JKON	1,760	1,792	1,758	1,680	1,770	1	0	1,758	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,840	1,868	1,860	1,802	1,922	0	0	1,802	2125
JPRS	320	334	339	331	369	0	335	0	395
JRPT	5,000	5,130	5,061	5,040	5,084	0	0	0	5200
JSMR	6,000	6,700	6,407	6,390	6,694	0	6,407	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	325	314	326	0	0	314	340
KAEF	880	940	907	876	952	1	0	876	1010
KARK	50	50	50	50	50	0	0	0	0
KARW	345	455	368	344	379	1	0	0	0
KBLI	260	265	266	263	282	1	265	0	295
KBLM	180	177	181	179	185	1	0	179	205
KBLV	750	758	742	742	776	0	0	742	900
KBRI	50	50	50	50	50	1	50	0	0
KDSI	455	482	477	466	500	0	470	0	560
KIAS	183	190	187	186	193	0	187	0	196
KICI	280	291	291	280	302	0	285	0	330
KIJA	340	373	364	358	396	0	364	0	415
KKGI	1,690	1,714	1,744	1,742	1,842	0	1,720	0	1970
KLBF	1,280	1,360	1,356	1,352	1,452	0	1,350	0	1540
KOBX	330	367	333	320	343	1	0	0	0
KOIN	330	360	354	343	370	0	354	0	385
KONI	475	475	471	475	471	1	0	0	0
KPIG	1,200	1,290	1,285	1,290	1,412	0	1,285	0	1490
KRAS	490	514	504	498	527	0	504	0	570
KREN	355	356	358	355	363	0	355	0	375
LAMI	290	288	301	300	322	0	290	0	360
LAPD	174	186	186	187	199	0	177	0	210
LCGP	270	286	277	274	291	1	277	0	305
LION	12,050	12,500	12,584	12,700	12,940	0	0	12,000	14000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	303	326	340	431	1	310	0	540
LMSH	10,200	11,080	11,668	11,920	12,312	0	0	10,000	12700
LPCK	8,400	9,200	9,018	8,820	9,986	1	9,018	0	11000
LPGI	3,300	3,390	3,451	3,250	3,697	0	3,300	0	3900
LPIN	5,350	5,470	5,476	5,500	5,676	0	5,350	5,250	6200
LPKR	1,600	1,644	1,653	1,610	1,780	0	1,610	0	1850
LPLI	810	990	935	932	1,114	0	935	0	1210
LPPF	10,900	11,660	11,750	11,450	12,928	0	11,450	0	14000
LPPS	255	306	289	286	343	1	289	0	395
LSIP	1,940	1,980	1,933	1,888	1,932	1	0	1,933	0
LTLS	860	862	878	868	932	0	870	0	990
MAGP	136	134	137	133	141	0	0	133	148
MAIN	3,275	3,600	3,522	3,465	3,765	1	3,475	0	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,450	8,030	7,973	7,900	8,672	0	0	0	9600
MASA	365	382	376	370	386	0	0	0	395
MAYA	1,150	1,150	1,157	1,130	1,169	0	0	1,130	0
MBSS	1,160	1,194	1,197	1,192	1,235	0	1,190	0	1260
MBTO	380	397	394	394	414	0	394	0	430
MCOR	200	220	208	205	211	0	0	0	220
MDLN	970	1,052	1,045	1,060	1,146	0	1,040	0	1220
MDRN	970	988	975	972	984	1	0	0	0
MEDC	1,790	1,814	1,827	1,790	1,934	0	0	0	2150
MEGA	2,350	2,340	2,371	2,335	2,436	0	0	2,335	0
MERK	210,000	205,600	215,324	215,800	226,600	0	210,000	0	235000
META	260	285	281	284	305	0	280	0	0
MFIN	710	726	734	728	776	0	730	0	820
MFMI	193	202	197	197	199	1	0	0	0
MICE	470	504	515	515	586	0	500	0	660
MIDI	720	720	712	692	710	0	0	712	800
MIRA	69	90	77	77	84	1	0	0	0
MITI	85	91	88	88	91	0	88	0	96
MKPI	7,500	7,500	7,499	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,157,500	1,235,723	1,197,800	1,348,500	0	0	1,197,800	0
MLIA	540	642	576	553	637	1	576	0	0
MLPL	560	636	639	634	753	0	630	0	820
MNCN	2,850	3,010	3,024	3,005	3,275	0	2,875	2,675	3625
MPPA	2,375	2,450	2,396	2,305	2,469	1	2,396	0	2525
MRAT	520	550	536	530	546	0	0	0	560
MREI	3,500	3,350	2,898	2,755	2,366	1	0	0	0
MSKY	2,300	2,385	2,437	2,400	2,656	0	2,400	0	2900
MTDL	255	276	272	268	299	0	272	0	315
MTFN	205	207	209	207	220	0	205	0	275
MTLA	530	548	562	558	618	0	550	0	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	480	508	529	534	596	0	500	0	690
MYOR	31,200	33,800	33,208	32,520	35,188	0	33,208	0	37200
MYRX	640	656	643	638	662	1	643	0	700
MYRXP	91	101	96	96	104	1	96	0	0
MYTX	285	285	285	285	285	0	0	285	0
NELY	190	191	191	191	191	1	0	0	191
NIKL	191	196	196	194	203	0	196	0	210
NIPS	8,950	8,770	8,760	8,710	8,820	0	0	8,950	9100
NIRO	300	305	303	296	315	1	0	296	335
NISP	1,350	1,362	1,351	1,332	1,360	0	0	1,332	0
NOBU	560	628	618	602	692	1	618	0	810
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	154	156	156	157	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,240	1,290	1,288	1,266	1,329	0	1,280	0	1570
PALM	445	439	439	427	437	0	0	445	450
PANR	199	214	207	208	210	0	0	0	250
PANS	4,675	4,800	4,828	4,750	5,020	1	4,800	4,450	5300
PBRX	540	602	607	602	674	0	590	0	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	285	290	290	298	0	285	0	310
PGAS	5,350	5,520	5,484	5,370	5,818	0	0	5,100	6350
PGLI	166	165	166	162	169	0	0	166	0
PICO	225	241	250	257	259	0	225	0	0
PJAA	1,610	1,622	1,626	1,590	1,690	1	1,626	0	1800
PKPK	167	171	171	168	181	0	171	164	198
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,200	2,200	2,196	2,195	2,191	1	0	2,200	0
PNBN	740	814	803	802	876	0	803	0	970
PNIN	690	746	739	730	813	0	730	0	940
PNLF	220	251	248	250	286	0	245	0	310
PNSE	560	564	582	590	605	0	560	0	670
POLY	141	155	153	150	166	0	152	0	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	300	326	315	312	337	1	0	295	375
PSAB	3,525	3,645	3,625	3,630	3,749	1	3,625	0	4200
PSDN	199	199	199	199	199	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,850	13,050	12,539	12,230	12,876	0	12,539	0	15200
PTIS	900	900	901	900	905	1	900	0	0
PTPP	1,350	1,496	1,463	1,422	1,650	0	1,463	0	1780
PTRO	1,170	1,248	1,242	1,230	1,326	0	1,230	0	1540
PTSN	110	112	113	109	116	0	110	0	125
PTSP	3,575	3,405	3,291	3,235	3,165	1	0	3,575	0
PUDP	570	560	571	566	588	0	570	0	600
PWON	325	373	366	366	411	0	365	0	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	170	173	172	170	180	0	0	163	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	765	796	805	811	843	0	783	0	883
RAJA	760	786	787	786	823	0	787	0	860
RALS	1,420	1,506	1,478	1,458	1,544	0	1,478	0	0
RANC	900	960	945	932	1,006	0	945	0	1050
RBMS	135	134	137	136	141	0	135	0	0
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	570	550	561	546	576	0	0	561	600
RICY	178	183	183	183	190	0	183	0	200
RIGS	330	339	343	333	360	0	0	310	385
RIMO	127	127	133	129	146	0	127	119	168
RMBA	550	566	557	554	564	0	557	0	0
RODA	410	415	418	412	444	0	0	390	485
ROTI	7,500	7,970	8,016	8,000	8,550	0	7,850	0	8900
RUIS	225	240	246	244	274	0	235	0	300
SAFE	115	113	117	112	123	0	0	112	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,050	2,060	2,061	2,029	2,154	1	2,050	0	2300
SCBD	3,025	3,025	2,935	3,025	2,862	1	0	0	0
SCCO	5,750	5,850	5,657	5,510	5,590	1	0	5,600	0
SCMA	2,700	2,775	2,804	2,740	2,921	0	2,775	0	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	274	277	274	281	0	0	274	295
SDPC	132	130	130	124	133	0	0	130	138
SDRA	770	778	789	760	807	0	0	760	840
SGRO	1,890	1,908	1,889	1,830	1,910	0	0	1,889	1990
SHID	360	374	369	369	381	1	369	0	410
SIAP	109	109	109	109	109	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	896	874	848	886	1	0	848	910
SIPD	51	54	54	54	59	0	54	0	63
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	496	493	478	490	0	0	493	0
SMAR	7,100	7,250	7,302	7,340	7,402	0	7,150	0	7450
SMCB	2,650	2,850	2,840	2,815	3,053	0	2,775	0	3325
SMDM	200	208	209	207	217	1	200	0	235
SMDR	3,800	3,750	3,709	3,675	3,731	1	0	3,709	4025
SMGR	15,300	16,350	16,364	16,360	17,676	0	16,364	0	19000
SMMA	4,475	4,755	4,573	4,485	4,562	0	0	0	0
SMMT	5,350	5,350	5,343	5,260	5,358	1	0	0	0
SMRA	2,300	2,645	2,521	2,475	2,769	0	2,521	0	2925
SMRU	310	349	355	366	385	0	350	0	410
SMSM	2,650	2,675	2,653	2,560	2,631	1	2,650	0	0
SOBI	1,200	1,240	1,267	1,280	1,296	0	0	0	1300
SONA	2,350	2,350	2,349	2,350	2,349	1	0	0	0
SPMA	260	264	271	265	289	0	0	0	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	265,000	264,852	265,000	265,000	1	0	264,852	0
SQMI	590	682	647	660	678	0	0	0	710
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,330	1,464	1,449	1,426	1,576	0	1,449	0	1660
SSTM	118	120	123	124	128	0	119	0	137
STAR	50	50	50	50	50	1	0	0	0
STTP	1,450	1,636	1,629	1,642	1,688	0	1,550	0	2050
SUGI	450	457	462	462	488	1	455	0	0
SULI	102	102	103	102	105	1	102	0	0
SUPR	6,700	6,820	6,894	6,940	6,976	1	6,700	0	0
TAXI	1,360	1,556	1,454	1,444	1,578	0	1,454	0	1620
TBIG	5,250	5,470	5,503	5,440	5,836	0	5,450	0	6200
TBLA	495	493	500	491	514	1	495	0	550
TBMS	9,000	9,000	8,998	9,000	9,000	1	0	0	0
TCID	11,900	11,900	11,865	11,900	11,820	1	0	0	0
TELE	650	654	660	646	686	0	0	646	720
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,175	2,135	2,153	2,123	2,212	1	0	2,153	0
TIFA	240	260	257	254	274	0	255	0	295
TINS	1,150	1,182	1,183	1,164	1,235	0	0	1,120	1340
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	70	68	71	0	0	68	76
TKGA	1,940	1,940	1,943	1,940	1,942	0	0	0	2175
TKIM	1,900	1,978	2,037	2,036	2,210	0	1,980	0	2400
TLKM	10,000	10,710	10,685	10,670	11,590	0	10,550	0	12500
TMAS	235	239	233	227	243	1	0	233	285
TMPI	380	385	382	375	390	0	0	375	435
TMPO	163	168	172	166	179	0	168	0	189
TOBA	780	808	818	796	840	0	0	0	890
TOTL	1,150	1,214	1,251	1,216	1,476	0	1,230	0	1700
TOTO	7,100	7,650	7,708	7,560	8,068	0	7,500	0	8950
TOWR	24,950	24,880	25,076	25,060	25,272	0	24,950	0	25900
TPIA	2,600	2,750	2,678	2,565	2,714	0	0	2,565	3000
TPMA	340	348	346	338	354	0	0	338	370
TRAM	1,350	1,374	1,365	1,350	1,395	0	1,365	0	1430
TRIL	101	115	110	110	127	1	110	0	138
TRIM	89	96	95	93	105	0	95	0	115
TRIO	1,620	1,686	1,679	1,638	1,737	0	0	0	2200
TRIS	470	483	478	478	485	1	478	0	500
TRST	310	335	327	316	340	0	325	0	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,500	4,475	4,496	4,395	4,587	1	0	4,496	4950
TURI	910	944	941	944	963	0	940	0	980
ULTJ	3,700	3,900	3,923	3,825	4,299	0	3,923	0	4700
UNIC	1,900	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	355	394	410	427	443	1	360	0	480
UNSP	55	59	61	60	72	0	60	0	93
UNTR	15,550	17,150	16,358	16,040	16,890	0	16,358	0	17700
UNTX	3,700	3,700	3,700	3,700	3,700	1	0	0	0
UNVR	26,900	28,410	28,591	28,280	31,170	0	28,100	0	34500
VIVA	380	427	425	431	479	0	415	0	530
VOKS	1,590	1,578	1,549	1,490	1,586	1	0	1,549	1700
VRNA	115	130	122	121	125	0	0	0	135
WAPO	82	81	83	82	88	0	83	0	95
WEHA	205	218	216	216	235	1	216	0	245
WICO	71	79	78	77	87	0	78	0	94
WIIM	860	906	913	912	972	0	910	0	1050
WIKA	2,125	2,390	2,351	2,300	2,693	0	2,351	0	2900
WINS	520	518	532	520	556	0	520	0	570
WOMF	199	203	198	196	198	0	0	0	0
WSKT	790	886	877	864	1,004	0	870	0	1080
XIIC	911	951	966	975	1,023	0	930	0	1082
XIIT	385	402	405	408	427	0	395	0	452
XIJI	618	644	650	654	678	0	644	0	715
YPAS	650	674	660	658	674	1	660	0	710
YULE	144	144	144	144	144	0	0	0	0
ZBRA	81	83	86	86	97	1	83	0	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )