LIST SLL/T/H 20130620

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,750	20,060	19,911	19,530	20,364	1	19,911	0	21000
ABBA	91	92	90	88	91	0	0	90	99
ABDA	4,350	4,520	4,115	3,900	3,774	1	0	4,350	0
ABMM	2,800	2,780	2,830	2,830	2,879	0	2,800	0	3025
ACES	820	866	822	796	849	1	0	796	0
ADES	3,675	3,805	3,490	3,280	3,460	0	0	3,625	4175
ADHI	3,775	3,880	3,687	3,555	3,619	1	0	3,725	4000
ADMF	8,250	8,330	8,399	8,280	8,676	0	0	8,250	9850
ADMG	225	230	224	213	229	0	0	224	340
ADRO	810	878	835	830	870	0	0	0	970
AGRO	132	132	132	130	134	1	0	132	144
AHAP	185	188	193	193	200	0	185	0	0
AIMS	165	174	149	133	128	0	0	165	200
AISA	1,260	1,330	1,261	1,222	1,272	0	0	1,222	1500
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,550	5,760	5,369	5,130	5,430	1	0	5,369	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	620	622	627	624	656	0	620	600	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	742	731	726	736	1	0	740	800
ALTO	680	710	677	658	695	0	0	677	820
AMAG	270	266	256	244	258	0	0	260	290
AMFG	7,700	7,760	7,566	7,290	7,356	0	0	7,566	7750
AMRT	6,800	6,870	6,664	6,370	6,864	1	0	6,664	0
ANJT	1,380	1,404	1,388	1,372	1,396	0	0	0	0
ANTM	1,140	1,176	1,144	1,124	1,172	0	0	1,124	1290
APIC	395	407	394	386	399	1	0	394	445
APLI	80	84	81	80	82	0	0	80	90
APLN	410	433	421	416	445	0	421	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	920	1,100	1,065	1,080	1,172	0	1,065	0	0
ARNA	3,100	3,140	3,135	3,105	3,238	0	3,135	0	3450
ARTA	285	287	285	279	285	0	0	285	295
ARTI	250	256	249	242	255	0	0	249	275
ASBI	540	540	538	520	535	0	0	540	570
ASDM	790	808	802	794	819	0	802	0	0
ASGR	1,510	1,560	1,531	1,496	1,566	0	0	1,496	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,850	7,050	6,935	6,850	7,072	0	6,935	0	7250
ASJT	460	460	460	460	460	0	0	0	0
ASRI	860	908	863	832	873	0	0	832	1080
ASRM	1,040	1,040	1,038	1,040	1,039	1	0	1,040	0
ASSA	315	326	317	312	333	0	0	312	390
ATPK	175	176	175	172	178	0	175	0	180
AUTO	4,325	4,295	4,218	4,120	4,215	1	0	4,218	4375
BABP	136	140	138	135	143	0	0	135	156
BACA	121	130	122	121	124	0	0	0	130
BAEK	2,550	2,550	2,522	2,520	2,488	1	0	2,550	0
BAJA	415	432	437	436	486	0	430	0	550
BAPA	105	108	107	106	112	0	107	0	121
BATA	85,000	85,000	84,980	85,000	85,000	1	0	0	0
BAYU	450	441	430	419	429	1	0	450	0
BBCA	9,950	10,200	9,863	9,640	9,790	0	0	9,850	10900
BBKP	730	764	758	754	822	0	758	0	880
BBLD	900	924	885	876	852	1	0	900	0
BBNI	4,700	4,915	4,711	4,585	4,691	0	0	4,700	5200
BBNP	1,480	1,480	1,480	1,480	1,480	1	0	0	0
BBRI	8,000	8,400	7,963	7,700	7,962	0	0	8,000	9300
BBRM	182	183	182	176	182	0	0	182	0
BBTN	1,250	1,326	1,282	1,264	1,324	0	0	0	1420
BCAP	1,650	1,704	1,633	1,570	1,641	0	0	1,650	1830
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	336	337	305	359	0	0	337	445
BDMN	5,750	5,660	5,584	5,420	5,666	0	0	5,584	5900
BEKS	116	118	116	113	118	0	0	113	120
BEST	770	832	778	746	793	0	0	746	940
BFIN	2,275	2,315	2,261	2,180	2,239	0	0	2,275	0
BHIT	495	516	489	470	485	0	0	490	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	133	137	134	130	140	0	0	130	165
BIPP	98	101	98	96	100	1	0	98	107
BISI	710	750	727	720	758	0	0	0	860
BJBR	1,150	1,186	1,164	1,140	1,181	0	0	1,140	1280
BJTM	430	435	429	423	433	0	0	429	440
BKDP	99	104	100	99	100	1	0	0	0
BKSL	260	275	261	253	268	0	0	253	315
BKSW	455	439	496	485	567	0	460	455	720
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,400	9,560	9,288	9,020	9,284	0	0	9,350	10300
BMSR	113	113	113	113	113	0	0	0	0
BMTR	2,250	2,475	2,222	2,078	2,203	0	0	2,222	2600
BNBA	170	169	171	170	173	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,280	1,294	1,287	1,264	1,313	0	0	1,264	1390
BNII	365	366	358	350	365	0	0	358	395
BNLI	1,720	1,738	1,712	1,696	1,707	1	0	1,720	0
BORN	365	367	365	354	373	0	0	354	410
BPFI	420	428	411	405	395	1	0	0	0
BRAM	2,675	2,675	2,638	2,675	2,583	1	0	2,675	0
BRAU	182	189	183	179	186	0	0	179	210
BRMS	310	323	310	294	318	0	0	310	400
BRNA	560	570	553	538	550	1	0	553	590
BRPT	390	400	397	389	402	0	395	0	0
BSDE	1,860	1,940	1,870	1,834	1,881	1	0	1,834	2200
BSIM	240	241	240	229	242	0	0	229	255
BSSR	1,950	1,958	1,938	1,934	1,920	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,690	1,718	1,675	1,658	1,680	1	0	1,675	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	612	600	623	0	0	600	710
BTPN	4,875	4,960	4,916	4,840	4,993	1	4,916	0	5100
BUDI	109	110	108	106	109	0	0	108	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	550	574	549	530	572	0	0	549	680
BUVA	375	385	380	376	390	0	0	375	420
BVIC	132	135	132	130	135	0	0	132	145
BWPT	920	936	919	884	953	0	0	919	1090
BYAN	7,600	7,600	7,539	7,420	7,568	0	0	7,600	7800
CASS	850	866	841	824	850	1	0	841	0
CEKA	1,410	1,496	1,448	1,394	1,454	0	0	0	1590
CENT	330	363	313	291	292	1	0	330	0
CFIN	440	453	422	403	412	1	0	435	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	220	216	212	221	0	0	212	235
CLPI	770	802	760	736	763	1	0	760	820
CMNP	3,025	3,165	2,973	2,800	3,145	1	0	2,973	3925
CMPP	770	770	769	770	770	0	0	769	0
CNKO	290	295	283	268	286	0	0	283	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,043	7,050	7,030	1	0	0	0
COWL	305	317	301	296	300	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,000	5,235	4,940	4,715	4,875	0	0	4,950	5150
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	225	218	210	222	0	0	218	230
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,360	1,452	1,357	1,316	1,354	1	0	1,360	1640
CTRP	1,250	1,336	1,268	1,232	1,273	0	0	1,232	1500
CTRS	3,500	3,640	3,521	3,445	3,577	1	3,521	0	3875
CTTH	81	86	80	77	82	1	0	80	105
DART	860	878	864	840	889	1	0	840	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	225	234	226	219	234	0	0	219	285
DILD	520	552	532	526	555	0	532	0	650
DKFT	475	485	479	473	500	0	0	473	550
DLTA	345,000	345,000	345,658	345,000	347,000	0	345,000	0	350200
DNET	970	1,038	901	814	949	1	0	901	1460
DOID	142	150	144	138	151	0	0	138	189
DPNS	500	501	496	482	497	0	0	500	560
DSFI	55	58	55	54	55	1	0	54	63
DSSA	15,500	15,500	15,519	15,500	15,520	0	15,500	0	0
DUTI	4,100	4,100	4,092	4,100	4,094	1	0	0	0
DVLA	2,775	2,945	2,829	2,725	2,888	1	0	2,725	4175
DYAN	365	366	358	349	354	1	0	360	0
EKAD	410	411	406	398	408	0	0	406	430
ELSA	245	246	244	237	243	0	0	244	255
ELTY	50	50	50	50	50	0	50	0	51
EMDE	125	126	123	119	123	1	0	123	137
EMTK	6,400	6,200	6,076	5,900	5,966	1	0	6,076	6500
ENRG	129	132	128	126	131	0	0	128	141
EPMT	3,450	3,470	3,471	3,390	3,570	1	3,450	0	0
ERAA	3,225	3,330	3,174	3,030	3,144	0	0	3,150	3450
ERTX	395	398	387	392	375	0	0	395	0
ESSA	2,700	2,770	2,723	2,715	2,756	1	2,700	0	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	322	316	314	315	1	0	320	335
EXCL	4,400	4,595	4,443	4,350	4,514	0	0	4,350	5150
FAST	13,200	13,120	13,070	13,000	13,012	1	0	13,070	13400
FASW	2,525	2,570	2,516	2,450	2,506	0	0	2,525	2775
FISH	2,300	2,290	2,315	2,320	2,338	0	0	0	0
FMII	300	301	298	296	298	1	0	300	305
FORU	142	142	140	140	145	1	0	140	0
FPNI	113	124	120	115	127	0	0	0	131
FREN	76	77	75	72	76	0	0	75	87
GAMA	360	367	358	350	359	0	0	358	385
GDST	98	102	99	97	101	0	0	97	107
GDYR	24,500	24,500	24,516	24,500	24,540	1	0	0	0
GEMA	670	728	660	626	668	1	0	670	790
GEMS	2,350	2,350	2,359	2,295	2,372	0	2,350	0	0
GGRM	50,550	52,310	50,315	49,020	50,512	0	0	50,315	56650
GIAA	485	523	494	483	517	0	0	483	590
GJTL	3,225	3,295	3,121	2,980	3,107	1	0	3,150	3375
GLOB	1,800	1,842	1,802	1,744	1,829	0	0	1,744	2125
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	10,260	9,787	9,450	9,344	0	0	10,000	0
GOLD	395	394	397	395	401	1	395	0	0
GPRA	194	207	197	195	205	0	0	190	245
GREN	95	97	93	91	96	1	0	93	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	225	235	227	223	233	0	0	223	245
GZCO	135	140	136	133	136	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	245	242	241	244	0	0	0	255
HDTX	740	740	740	740	740	1	0	0	0
HERO	4,400	4,460	4,251	4,115	4,086	1	0	4,375	0
HEXA	4,950	5,430	5,114	5,005	5,148	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,500	82,840	82,740	81,270	83,236	0	0	81,270	87500
HOME	235	257	232	222	243	1	0	232	0
HOTL	183	184	182	180	181	1	0	182	0
HRUM	3,500	3,680	3,704	3,730	3,992	0	3,700	0	4175
IATA	118	125	118	111	123	0	0	111	171
IBST	5,050	5,020	5,089	5,110	5,190	0	5,050	0	0
ICBP	11,000	11,000	10,961	10,700	11,456	1	0	10,961	13400
ICON	375	393	366	351	371	1	0	366	410
IGAR	390	398	394	390	403	0	394	0	435
IHSG	4,807	4,900	4,787	4,713	4,777	0	0	4,801	5179
IIKP	1,940	1,940	1,940	1,862	1,940	0	0	0	0
IKAI	164	173	169	169	172	1	0	0	184
IKBI	1,210	1,326	1,403	1,442	1,488	0	1,210	0	0
IMAS	5,250	5,300	5,195	5,080	5,166	0	0	5,200	0
INAF	285	290	279	270	283	0	0	279	320
INAI	620	640	613	602	624	1	0	0	680
INCI	245	246	247	247	249	1	0	0	265
INCO	2,425	2,525	2,456	2,420	2,504	1	0	2,420	2600
INDF	6,550	6,820	6,707	6,620	7,034	0	6,707	0	7550
INDR	1,530	1,638	1,448	1,302	1,342	1	0	1,448	0
INDS	4,400	4,520	4,369	4,250	4,300	1	0	0	0
INDX	410	409	375	344	366	0	0	375	0
INDY	870	916	892	882	920	0	892	0	1000
INKP	1,270	1,350	1,276	1,230	1,323	0	0	1,230	1770
INPC	110	112	111	109	112	0	0	109	117
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	409	394	380	391	0	0	395	430
INTD	380	380	380	380	380	0	0	0	0
INTP	23,300	24,160	23,312	22,890	23,344	0	0	22,890	24550
INVS	6,100	6,160	5,783	5,440	5,848	1	0	0	0
IPOL	116	118	115	113	116	1	0	115	0
ISAT	5,450	5,550	5,325	5,110	5,262	1	0	5,325	5600
ISSP	199	207	201	196	207	0	0	196	245
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,350	26,330	25,867	25,530	26,894	0	0	0	31000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	362	359	348	355	0	0	0	0
JECC	2,625	2,580	2,561	2,480	2,584	0	0	2,561	2675
JIHD	2,100	2,160	2,120	2,019	2,175	0	0	2,019	2725
JKON	1,550	1,646	1,595	1,510	1,659	1	0	1,510	1820
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,660	1,734	1,708	1,686	1,823	0	0	1,660	2000
JPRS	315	328	320	316	330	0	320	0	395
JRPT	5,300	5,260	5,150	5,070	5,058	1	0	5,200	0
JSMR	6,450	6,520	6,315	6,060	6,388	0	0	6,315	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	321	321	316	323	0	320	0	330
KAEF	950	962	929	902	936	1	0	929	980
KARK	50	50	50	50	50	0	0	0	0
KARW	350	364	357	353	400	1	357	0	495
KBLI	255	273	259	251	263	1	0	251	295
KBLM	185	185	184	180	184	1	0	0	190
KBLV	710	710	709	704	716	0	0	709	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	450	458	451	437	461	0	0	437	510
KIAS	181	183	180	177	184	0	0	180	195
KICI	285	283	285	284	289	0	0	285	0
KIJA	370	391	367	354	370	1	0	370	410
KKGI	1,690	1,712	1,691	1,678	1,704	0	0	1,678	1880
KLBF	1,320	1,370	1,319	1,288	1,341	0	0	1,319	1540
KOBX	330	332	325	317	340	1	0	325	400
KOIN	345	357	346	330	354	0	345	0	380
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,210	1,242	1,214	1,194	1,267	0	0	1,194	1460
KRAS	490	507	493	489	501	0	0	489	550
KREN	360	361	359	358	358	0	0	360	365
LAMI	335	345	322	306	308	1	0	0	0
LAPD	186	188	182	177	182	0	0	182	200
LCGP	295	314	288	279	285	1	0	295	0
LION	14,000	13,900	13,660	13,600	13,360	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	270	281	275	266	296	1	0	266	540
LMSH	9,500	9,500	9,690	9,500	9,932	0	9,500	0	0
LPCK	8,700	9,080	8,741	8,490	8,914	1	0	8,490	10550
LPGI	3,100	3,190	3,243	3,250	3,314	0	3,100	0	3900
LPIN	5,000	4,990	5,060	5,000	5,210	0	5,000	0	5950
LPKR	1,570	1,712	1,614	1,574	1,648	0	0	0	1850
LPLI	990	1,070	964	908	961	1	0	980	1210
LPPF	11,800	12,610	11,613	11,040	11,522	0	0	11,613	13600
LPPS	295	319	288	263	292	1	0	288	395
LSIP	1,710	1,730	1,762	1,734	1,908	0	1,762	0	1980
LTLS	910	928	888	856	869	1	0	880	990
MAGP	135	137	135	133	137	0	0	0	0
MAIN	3,700	3,805	3,590	3,395	3,516	1	0	3,600	3875
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,300	8,580	8,109	7,700	7,950	0	0	8,100	9250
MASA	375	382	368	358	370	1	0	375	395
MAYA	1,150	1,144	1,135	1,116	1,130	0	0	1,150	0
MBSS	1,190	1,194	1,177	1,150	1,183	0	0	1,177	1260
MBTO	385	393	389	384	395	1	389	0	420
MCOR	200	200	206	209	214	0	200	0	0
MDLN	990	1,020	1,000	978	1,030	1	0	978	1220
MDRN	1,050	1,082	1,016	982	995	1	0	1,040	0
MEDC	1,890	1,978	1,881	1,828	1,856	0	0	1,870	2000
MEGA	2,300	2,350	2,273	2,200	2,278	0	0	2,273	2575
MERK	210,000	210,000	210,468	210,000	210,060	0	210,000	0	0
META	265	283	268	260	275	1	0	260	330
MFIN	740	734	722	704	720	1	0	720	820
MFMI	195	195	193	191	195	1	0	193	210
MICE	455	476	470	463	503	0	470	0	660
MIDI	690	690	690	688	703	0	0	690	0
MIRA	68	72	70	68	76	1	0	68	112
MITI	74	83	79	79	87	0	79	0	94
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,203,147	1,200,000	1,200,000	0	0	0	0
MLIA	660	714	611	548	590	1	0	660	0
MLPL	650	696	618	553	603	1	0	640	820
MNCN	3,075	3,265	3,082	2,965	3,052	0	0	2,965	3350
MPPA	2,975	3,190	2,849	2,655	2,646	1	0	0	0
MRAT	530	534	528	516	527	0	0	530	560
MREI	3,500	3,500	3,447	3,500	3,422	1	0	0	0
MSKY	2,400	2,490	2,379	2,295	2,370	0	0	2,379	2825
MTDL	280	301	276	266	276	1	0	280	315
MTFN	205	206	207	207	208	0	0	200	225
MTLA	520	550	526	508	548	0	526	0	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	490	512	500	488	521	0	0	488	620
MYOR	31,700	33,000	31,909	31,120	32,330	0	0	31,120	36500
MYRX	660	700	657	640	657	1	0	657	0
MYRXP	93	98	93	92	97	1	0	92	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	191	192	191	191	191	1	0	0	0
NIKL	190	195	191	188	193	0	0	188	210
NIPS	8,900	8,900	8,870	8,810	8,834	0	0	8,900	0
NIRO	305	313	307	299	308	1	0	299	320
NISP	1,300	1,324	1,301	1,288	1,302	0	0	1,288	0
NOBU	690	710	672	640	654	0	0	680	730
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	183	160	157	155	1	0	170	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,360	1,436	1,354	1,314	1,323	0	0	1,360	0
PALM	435	434	436	432	439	0	435	0	0
PANR	205	205	205	204	206	0	0	205	0
PANS	5,150	5,290	5,010	4,865	4,854	1	0	5,100	0
PBRX	590	626	594	572	597	0	0	572	710
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	285	285	285	286	0	0	0	310
PGAS	5,300	5,630	5,370	5,260	5,454	0	0	5,260	6250
PGLI	167	171	166	166	166	1	0	0	183
PICO	265	275	259	257	247	1	0	265	0
PJAA	1,480	1,484	1,509	1,472	1,608	1	1,480	0	1800
PKPK	192	204	180	170	174	1	0	189	0
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,140	2,160	2,160	2,180	0	2,150	0	0
PNBN	750	796	773	760	796	0	0	0	940
PNIN	730	736	719	700	722	0	0	719	890
PNLF	215	234	221	214	235	0	0	214	295
PNSE	560	560	562	560	563	0	560	0	0
POLY	139	146	141	136	147	0	0	136	173
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	295	303	296	289	308	0	0	289	375
PSAB	3,400	3,675	3,419	3,225	3,556	1	0	3,225	3825
PSDN	245	236	214	208	201	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,100	12,400	12,063	11,770	12,412	0	0	12,063	13350
PTIS	920	944	947	944	938	0	920	0	0
PTPP	1,620	1,672	1,569	1,500	1,531	1	0	1,580	1780
PTRO	1,330	1,344	1,264	1,202	1,227	0	0	1,290	1380
PTSN	106	106	106	105	107	0	0	105	0
PTSP	3,575	3,575	3,550	3,575	3,524	1	0	0	0
PUDP	540	560	561	558	578	0	540	0	0
PWON	370	374	362	345	368	0	0	362	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	163	166	165	162	168	0	0	162	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	811	824	807	795	796	0	0	811	873
RAJA	770	794	774	760	798	1	774	0	0
RALS	1,370	1,424	1,389	1,362	1,438	0	0	1,362	1590
RANC	950	970	948	942	960	0	0	0	1050
RBMS	119	119	123	120	129	0	0	115	148
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	550	526	533	520	540	1	0	550	600
RICY	185	186	182	179	182	1	0	184	195
RIGS	310	317	316	306	327	0	0	306	370
RIMO	130	145	126	121	130	1	0	126	162
RMBA	550	554	556	552	562	0	0	550	590
RODA	405	413	404	387	408	1	0	404	0
ROTI	8,000	8,180	7,949	7,810	7,940	0	0	7,949	8800
RUIS	250	258	246	231	241	0	0	245	295
SAFE	119	119	119	117	120	0	119	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,900	2,075	2,018	2,020	2,192	1	2,018	0	2350
SCBD	3,025	3,025	3,017	3,025	3,025	1	0	0	0
SCCO	5,850	5,870	5,812	5,760	5,790	1	0	5,850	0
SCMA	2,800	2,870	2,802	2,700	2,803	0	0	2,700	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	265	283	273	273	277	1	273	0	0
SDPC	125	129	125	123	130	0	0	0	135
SDRA	780	784	775	762	772	0	0	780	830
SGRO	1,850	1,902	1,857	1,828	1,923	1	1,857	0	1950
SHID	350	355	356	355	362	0	350	0	0
SIAP	116	116	115	116	114	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	920	944	897	858	895	1	0	900	0
SIPD	53	55	53	52	54	0	0	52	62
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	499	500	499	0	0	0	0
SMAR	7,000	7,000	7,027	7,000	7,074	0	7,000	0	0
SMCB	2,700	2,895	2,735	2,670	2,787	0	0	2,670	3225
SMDM	200	204	206	208	208	1	200	0	0
SMDR	3,450	3,595	3,603	3,605	3,653	0	3,450	0	4025
SMGR	17,800	18,240	17,560	17,090	17,130	0	0	17,650	18350
SMMA	4,725	4,750	4,680	4,560	4,649	0	0	4,700	0
SMMT	5,400	5,420	5,370	5,210	5,362	1	0	5,370	5500
SMRA	2,400	2,520	2,446	2,400	2,561	0	2,446	0	2875
SMRU	330	324	322	315	330	0	0	322	395
SMSM	2,525	2,625	2,566	2,500	2,592	0	0	2,500	2700
SOBI	1,400	1,400	1,380	1,356	1,332	1	0	1,400	0
SONA	2,625	2,665	2,534	2,505	2,411	1	0	0	0
SPMA	260	267	260	255	267	0	0	255	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	311,017	318,000	296,800	1	0	0	0
SQMI	660	682	658	628	646	0	0	660	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,370	1,420	1,354	1,286	1,364	0	0	1,354	1660
SSTM	116	116	117	116	117	0	116	0	0
STAR	50	51	50	50	50	1	0	0	0
STTP	1,510	1,532	1,521	1,504	1,540	0	0	1,504	1880
SUGI	430	439	434	427	449	1	0	427	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	6,000	6,000	6,079	6,000	6,300	0	6,000	0	0
TAXI	1,460	1,538	1,453	1,398	1,459	1	0	1,460	1620
TBIG	4,825	5,020	4,924	4,730	5,112	0	0	4,730	6200
TBLA	495	497	491	480	491	0	0	491	520
TBMS	8,000	9,480	9,279	9,620	9,608	0	8,500	0	0
TCID	11,000	11,000	11,076	11,000	11,216	0	11,000	0	0
TELE	670	690	665	634	667	0	0	665	700
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,565	2,395	2,315	2,254	1	0	2,500	0
TIFA	250	249	251	239	254	0	0	239	285
TINS	1,070	1,114	1,094	1,078	1,141	0	1,094	0	1280
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	66	67	65	68	0	0	0	73
TKGA	1,380	1,244	1,448	1,402	1,753	0	0	1,380	0
TKIM	2,025	2,052	2,022	1,991	1,998	0	0	2,000	2350
TLKM	11,000	11,300	10,722	10,390	10,788	0	0	10,800	12150
TMAS	245	249	243	232	246	0	0	0	260
TMPI	385	390	381	376	383	0	0	381	395
TMPO	175	178	171	167	168	0	0	175	188
TOBA	800	796	790	762	801	0	0	790	860
TOTL	1,240	1,336	1,254	1,232	1,280	1	0	1,232	1700
TOTO	7,500	7,810	7,505	7,230	7,590	0	0	7,230	8150
TOWR	24,900	24,950	24,963	24,460	24,964	0	0	24,460	25500
TPIA	2,900	2,940	2,847	2,750	2,826	0	0	0	0
TPMA	305	303	305	292	314	0	0	305	370
TRAM	1,350	1,378	1,344	1,324	1,358	1	0	1,344	1430
TRIL	122	134	118	108	117	1	0	118	138
TRIM	92	99	93	92	98	0	93	0	111
TRIO	1,640	1,680	1,657	1,618	1,656	0	0	1,618	1770
TRIS	445	444	443	426	454	0	0	443	490
TRST	320	334	329	325	335	0	329	0	355
TRUB	50	50	50	50	50	0	0	0	0
TRUS	465	463	462	460	460	1	0	462	0
TSPC	4,250	4,145	4,216	4,075	4,388	1	0	4,216	4950
TURI	910	910	913	900	920	0	0	900	970
ULTJ	4,450	4,470	4,071	3,705	3,899	1	0	4,150	4650
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	420	473	444	411	423	1	0	411	0
UNSP	53	56	54	52	57	0	0	52	85
UNTR	17,800	17,950	17,154	16,730	16,940	1	0	17,250	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,000	30,370	28,987	28,560	29,446	1	0	28,987	33250
VIVA	410	441	404	382	414	0	0	404	490
VOKS	1,680	1,696	1,666	1,636	1,664	1	0	1,666	0
VRNA	125	129	123	119	121	1	0	125	0
WAPO	94	101	93	89	90	1	0	0	0
WEHA	215	222	217	214	217	1	0	214	245
WICO	68	69	68	66	73	0	0	66	92
WIIM	870	892	873	858	892	0	0	858	1000
WIKA	2,325	2,485	2,347	2,285	2,404	0	0	2,285	2900
WINS	540	542	525	506	525	1	0	525	570
WOMF	198	207	199	196	200	1	0	196	0
WSKT	900	958	892	856	890	0	0	892	1080
XIIC	960	976	954	942	943	0	0	960	1062
XIIT	410	416	408	404	402	0	0	408	443
XIJI	657	663	651	648	640	0	0	657	699
YPAS	670	692	673	660	673	1	0	660	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	97	97	94	94	91	1	0	97	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )