Halaman

Rabu, 12 Juni 2013

LIST TP/S-R 20130612

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 19,450TP UP MAX NORMAL20,470range17,800-18,690 -18,765 -19,580 -19,808 -20,470
ACES 750TP DOWN MAX NORMAL665range475-665 -700 -760 -770 -840
ADES 3,200TP DOWN MAX NORMAL3,150range2,625-2,888 -3,150 -3,413 -3,600 -3,938
ADHI 3,275TP DOWN MAX NORMAL2,800range2,800-3,025 -3,200 -3,328 -3,600 -3,630
ADMG 225DOWN ABNORMAL256range75-90 -183 -256 -292 -329
ADRO 820DOWN ABNORMAL959range90-274 -685 -959 -1,096 -1,233
AISA 1,190TP DOWN MAX NORMAL1,078range770-1,078 -1,160 -1,232 -1,276 -1,386
AKRA 5,450TP DOWN MAX NORMAL5,185range4,575-4,975 -5,185 -5,473 -5,490 -5,795
ALDO 650TP UP MAX NORMAL819range518-592 -630 -666 -693 -740
ALTO 660TP DOWN MAX NORMAL581range415-581 -610 -664 -671 -732
AMAG 255TP DOWN MAX NORMAL224range224-225 -248 -256 -270 -288
ANTM 1,150TP DOWN MAX NORMAL952range952-1,088 -1,120 -1,224 -1,232 -1,344
APLN 425TP DOWN MAX NORMAL350range380-400 -418 -450 -456 -494
ARNA 3,275TP UP MAX NORMAL3,770range0-2,900 -3,190 -3,480 -3,770 -4,350
ASGR 1,510TP DOWN MAX NORMAL1,435range1,025-1,435 -1,450 -1,595 -1,640 -1,740
ASII 6,650TP DOWN MAX NORMAL6,418range5,663-6,418 -6,600 -6,795 -6,930 -7,173
ASRI 800TP DOWN MAX NORMAL791range565-750 -791 -825 -900 -904
ASSA 320DOWN ABNORMAL343range90-98 -245 -343 -392 -441
BABP 139TP DOWN MAX NORMAL120range90-120 -137 -154 -171 -0
BAJA 465TP DOWN MAX NORMAL406range390-406 -464 -468 -522 -580
BAPA 111TP DOWN MAX NORMAL89range89-90 -102 -114 -127 -0
BBCA 9,250DOWN ABNORMAL9,478range6,690-8,363 -8,850 -9,293 -9,478 -9,735
BBKP 800TP UP MAX NORMAL975range500-700 -750 -825 -900 -975
BBNI 4,500DOWN ABNORMAL4,760range4,015-4,200 -4,380 -4,745 -4,760 -5,040
BBRI 7,850DOWN ABNORMAL8,160range5,760-7,200 -7,600 -7,980 -8,160 -8,360
BBTN 1,270TP DOWN MAX NORMAL1,008range1,008-1,152 -1,260 -1,296 -1,386 -1,440
BCAP 1,580TP DOWN MAX NORMAL1,400range1,000-1,400 -1,460 -1,600 -1,606 -1,752
BDMN 5,650TP DOWN MAX NORMAL5,015range5,310-5,600 -5,605 -5,880 -5,900 -6,160
BEKS 114TP DOWN MAX NORMAL88range100-111 -113 -122 -125 -133
BEST 700DOWN ABNORMAL735range570-627 -684 -735 -741 -840
BHIT 475TP DOWN MAX NORMAL406range407-444 -464 -481 -522 -555
BIPI 142TP DOWN MAX NORMAL116range116-132 -134 -149 -160 -165
BIPP 96TP DOWN MAX NORMAL76range76-86 -91 -97 -100 -108
BISI 720TP DOWN MAX NORMAL602range430-602 -688 -774 -860 -0
BJBR 1,170TP DOWN MAX NORMAL903range1,032-1,100 -1,161 -1,210 -1,290 -1,320
BJTM 420TP DOWN MAX NORMAL319range364-396 -410 -432 -455 -468
BKSL 250TP DOWN MAX NORMAL221range221-224 -243 -252 -281 -284
BMRI 8,850DOWN ABNORMAL8,968range8,000-8,400 -8,800 -8,968 -9,200 -9,495
BMTR 2,100TP DOWN MAX NORMAL1,960range1,881-1,960 -2,052 -2,223 -2,240 -2,520
BORN 370TP DOWN MAX NORMAL315range225-315 -360 -405 -450 -0
BRAU 173TP DOWN MAX NORMAL172range158-172 -173 -187 -196 -216
BRMS 305TP DOWN MAX NORMAL280range275-280 -300 -320 -325 -360
BRNA 550TP DOWN MAX NORMAL427range488-517 -549 -564 -610 -611
BRPT 395TP UP MAX NORMAL488range308-352 -375 -396 -413 -440
BSDE 1,730TP DOWN MAX NORMAL1,540range1,100-1,540 -1,590 -1,749 -1,760 -1,908
BTPN 4,900TP UP MAX NORMAL6,045range3,630-4,538 -4,650 -5,115 -5,143 -5,445
BUMI 550DOWN ABNORMAL553range90-158 -395 -553 -632 -711
BVIC 132TP DOWN MAX NORMAL114range115-127 -130 -138 -147 -150
BWPT 900TP DOWN MAX NORMAL770range770-850 -880 -935 -990 -1,020
CFIN 405TP DOWN MAX NORMAL315range315-360 -380 -418 -450 -456
CMNP 3,100TP DOWN MAX NORMAL2,748range2,366-2,730 -2,748 -3,140 -3,276 -3,533
CNKO 285TP DOWN MAX NORMAL273range258-273 -280 -312 -323 -351
COWL 285TP DOWN MAX NORMAL210range240-251 -270 -290 -300 -347
CPIN 4,550DOWN ABNORMAL4,718range3,905-4,163 -4,260 -4,615 -4,718 -4,995
CSAP 215TP DOWN MAX NORMAL179range185-204 -204 -222 -230 -241
CTRA 1,200TP DOWN MAX NORMAL1,162range1,040-1,144 -1,162 -1,248 -1,328 -1,352
CTRP 1,190TP DOWN MAX NORMAL1,057range755-1,057 -1,100 -1,208 -1,210 -1,320
CTRS 3,300TP DOWN MAX NORMAL2,713range2,713-3,025 -3,100 -3,328 -3,488 -3,630
DART 900TP DOWN MAX NORMAL735range750-825 -840 -945 -975 -1,050
DGIK 215TP DOWN MAX NORMAL200range179-200 -207 -228 -248 -257
DILD 520TP DOWN MAX NORMAL455range416-455 -480 -576 -585 -650
DKFT 490TP DOWN MAX NORMAL392range429-448 -468 -504 -507 -560
DOID 147TP DOWN MAX NORMAL139range100-139 -142 -156 -159 -170
EKAD 395TP DOWN MAX NORMAL322range345-368 -380 -414 -449 -460
ELSA 240TP DOWN MAX NORMAL182range209-228 -234 -247 -260 -285
ENRG 123TP DOWN MAX NORMAL102range102-114 -117 -125 -131 -137
ERAA 3,050TP DOWN MAX NORMAL2,450range2,450-2,800 -2,875 -3,150 -3,163 -3,450
EXCL 4,500TP DOWN MAX NORMAL4,463range3,938-4,150 -4,463 -4,565 -4,725 -4,980
FREN 75TP DOWN MAX NORMAL66range47-66 -70 -75 -77 -84
GAMA 350TP DOWN MAX NORMAL287range287-328 -330 -363 -369 -396
GGRM 49,100TP DOWN MAX NORMAL48,153range42,488-48,153 -48,600 -50,985 -51,030 -53,460
GIAA 510TP DOWN MAX NORMAL399range456-468 -507 -513 -570 -585
GJTL 2,975TP DOWN MAX NORMAL2,363range2,363-2,700 -2,750 -3,025 -3,038 -3,300
GLOB 1,790TP DOWN MAX NORMAL1,593range1,520-1,593 -1,672 -1,820 -1,824 -1,976
GPRA 200TP DOWN MAX NORMAL172range176-191 -196 -221 -245 -265
GWSA 220TP DOWN MAX NORMAL182range130-182 -208 -234 -260 -0
GZCO 134TP UP MAX NORMAL163range106-121 -125 -136 -138 -150
HDFA 240TP DOWN MAX NORMAL186range186-212 -239 -264 -265 -288
HEXA 4,775TP DOWN MAX NORMAL4,463range4,463-4,648 -4,725 -4,988 -5,070 -5,250
HRUM 3,900TP DOWN MAX NORMAL3,150range2,250-3,150 -3,600 -4,050 -4,500 -0
IATA 116DOWN ABNORMAL139range99-104 -114 -125 -135 -139
ICBP 11,100DOWN ABNORMAL11,390range10,050-10,448 -10,945 -11,390 -11,443 -12,060
IGAR 385DOWN ABNORMAL392range90-112 -280 -392 -448 -504
IMAS 5,100TP DOWN MAX NORMAL4,505range4,650-4,770 -5,035 -5,115 -5,300 -5,580
INAF 275TP UP MAX NORMAL351range173-242 -270 -276 -297 -311
INCO 2,475TP UP MAX NORMAL3,153range2,120-2,385 -2,425 -2,650 -2,668 -2,910
INDF 6,350DOWN ABNORMAL6,673range5,850-5,888 -6,143 -6,435 -6,673 -6,728
INDY 910TP UP MAX NORMAL1,157range756-864 -890 -972 -979 -1,068
INKP 1,260TP DOWN MAX NORMAL1,246range1,032-1,118 -1,246 -1,290 -1,424 -1,548
INTA 370TP DOWN MAX NORMAL329range94-235 -329 -376 -423 -470
INTP 20,600DOWN ABNORMAL23,290range19,200-20,160 -20,550 -21,120 -22,080 -23,290
INVS 4,700DOWN ABNORMAL6,333range750-900 -4,470 -5,588 -6,333 -6,705
IPOL 115TP UP MAX NORMAL146range100-112 -113 -123 -125 -134
ISAT 5,100TP DOWN MAX NORMAL4,760range4,750-4,760 -5,040 -5,225 -5,320 -5,600
ITMG 26,650TP DOWN MAX NORMAL26,478range18,690-23,363 -26,478 -28,035 -29,593 -31,150
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 350TP UP MAX NORMAL436range284-324 -335 -365 -369 -402
JPFA 1,840TP UP MAX NORMAL2,314range1,505-1,720 -1,780 -1,935 -1,958 -2,136
JSMR 6,000TP DOWN MAX NORMAL5,780range5,610-5,780 -5,865 -6,120 -6,375 -6,460
KAEF 880TP UP MAX NORMAL1,118range728-832 -860 -936 -946 -1,032
KBLI 260TP DOWN MAX NORMAL207range207-236 -245 -266 -270 -294
KIAS 183TP DOWN MAX NORMAL137range157-176 -180 -196 -216 -0
KIJA 340TP DOWN MAX NORMAL291range291-310 -332 -341 -372 -374
KKGI 1,690TP DOWN MAX NORMAL1,540range440-1,100 -1,540 -1,760 -1,980 -2,200
KLBF 1,280TP DOWN MAX NORMAL1,092range1,092-1,190 -1,248 -1,309 -1,404 -1,428
KPIG 1,200TP DOWN MAX NORMAL1,022range990-1,022 -1,168 -1,314 -1,460 -0
KRAS 490TP DOWN MAX NORMAL413range295-413 -472 -531 -590 -0
KREN 355TP DOWN MAX NORMAL263range300-315 -338 -375 -378 -0
LCGP 270TP DOWN MAX NORMAL210range210-240 -265 -292 -300 -318
LPCK 8,400DOWN ABNORMAL9,350range7,648-8,250 -8,313 -9,310 -9,350 -9,900
LPKR 1,600TP DOWN MAX NORMAL1,295range1,420-1,480 -1,562 -1,665 -1,704 -1,846
LPLI 810DOWN ABNORMAL847range605-700 -770 -840 -847 -910
LSIP 1,940TP UP MAX NORMAL2,353range1,628-1,810 -1,860 -1,991 -2,093 -2,172
MAIN 3,275TP DOWN MAX NORMAL3,010range2,970-3,010 -3,240 -3,440 -3,510 -3,870
MAPI 7,450DOWN ABNORMAL8,160range6,875-7,188 -7,200 -7,813 -8,160 -8,640
MASA 365TP UP MAX NORMAL455range305-348 -350 -385 -392 -420
MBSS 1,160TP DOWN MAX NORMAL882range1,008-1,060 -1,134 -1,166 -1,260 -1,272
MDLN 970TP DOWN MAX NORMAL854range750-854 -900 -976 -1,098 -1,220
MDRN 970TP UP MAX NORMAL1,248range856-960 -963 -1,056 -1,070 -1,152
MEDC 1,790TP UP MAX NORMAL2,236range1,138-1,593 -1,720 -1,820 -1,892 -2,048
META 260TP DOWN MAX NORMAL231range165-231 -240 -264 -288 -297
MICE 470TP DOWN MAX NORMAL462range330-440 -462 -484 -528 -572
MIRA 69DOWN ABNORMAL78range22-56 -63 -69 -76 -78
MITI 85TP DOWN MAX NORMAL73range73-82 -83 -90 -94 -98
MLPL 560DOWN ABNORMAL574range164-410 -550 -574 -605 -656
MNCN 2,850TP DOWN MAX NORMAL2,573range2,503-2,573 -2,730 -2,940 -2,958 -3,308
MPPA 2,375TP DOWN MAX NORMAL1,768range2,112-2,273 -2,288 -2,525 -2,640 -3,168
MSKY 2,300TP DOWN MAX NORMAL2,083range2,075-2,083 -2,283 -2,380 -2,490 -2,678
MTDL 255TP DOWN MAX NORMAL252range210-231 -252 -273 -288 -315
MTLA 530TP DOWN MAX NORMAL476range340-476 -485 -534 -544 -582
MYOR 31,200DOWN ABNORMAL31,620range27,900-29,000 -30,450 -31,620 -31,900 -33,350
MYRX 640TP DOWN MAX NORMAL490range572-624 -630 -676 -700 -780
NELY 190TP DOWN MAX NORMAL134range154-173 -175 -192 -193 -210
NIKL 191TP DOWN MAX NORMAL161range115-161 -184 -207 -230 -0
NIRO 300TP DOWN MAX NORMAL235range268-270 -293 -302 -335 -338
PADI 1,240TP DOWN MAX NORMAL1,113range1,113-1,140 -1,235 -1,272 -1,425 -1,431
PGAS 5,350DOWN ABNORMAL5,483range4,575-4,838 -5,033 -5,483 -5,490 -5,805
PKPK 167TP DOWN MAX NORMAL147range126-147 -151 -168 -189 -210
PNBN 740TP DOWN MAX NORMAL679range485-679 -730 -776 -803 -873
PNLF 220TP DOWN MAX NORMAL217range174-201 -217 -241 -248 -279
PTBA 11,850TP DOWN MAX NORMAL11,348range8,010-10,013 -11,348 -12,015 -12,683 -13,350
PTPP 1,350TP DOWN MAX NORMAL1,246range890-1,246 -1,290 -1,419 -1,424 -1,548
PTRO 1,170DOWN ABNORMAL1,232range910-1,001 -1,092 -1,183 -1,232 -1,365
PWON 325TP DOWN MAX NORMAL301range280-301 -323 -344 -387 -430
RAJA 760TP DOWN MAX NORMAL651range651-689 -744 -795 -837 -930
RALS 1,420TP DOWN MAX NORMAL1,113range1,272-1,308 -1,417 -1,431 -1,590 -1,635
RANC 900TP DOWN MAX NORMAL749range749-840 -856 -924 -963 -1,008
SCMA 2,700TP DOWN MAX NORMAL2,188range2,365-2,500 -2,580 -2,795 -2,813 -3,125
SDRA 770TP UP MAX NORMAL910range609-696 -700 -783 -840 -870
SGRO 1,890TP UP MAX NORMAL2,353range1,620-1,810 -1,823 -1,991 -2,025 -2,172
SIMP 870TP UP MAX NORMAL1,079range575-805 -830 -913 -920 -996
SIPD 51TP DOWN MAX NORMAL46range33-46 -50 -53 -55 -59
SMCB 2,650TP DOWN MAX NORMAL2,328range1,663-2,328 -2,600 -2,660 -2,860 -2,993
SMGR 15,300DOWN ABNORMAL16,278range11,490-14,363 -15,000 -15,750 -16,278 -16,500
SMRA 2,300TP DOWN MAX NORMAL2,135range1,525-2,135 -2,150 -2,365 -2,440 -2,580
SSIA 1,330TP DOWN MAX NORMAL1,162range1,200-1,300 -1,328 -1,494 -1,500 -1,660
SUGI 450TP DOWN MAX NORMAL357range357-408 -410 -451 -459 -492
TAXI 1,360TP DOWN MAX NORMAL1,134range1,134-1,240 -1,296 -1,364 -1,458 -1,488
TBIG 5,250DOWN ABNORMAL5,270range4,440-4,650 -4,810 -5,270 -5,550 -5,580
TBLA 495TP DOWN MAX NORMAL385range385-440 -480 -528 -550 -576
TELE 650TP DOWN MAX NORMAL504range576-627 -648 -684 -720 -741
TINS 1,150TP DOWN MAX NORMAL1,029range750-900 -1,029 -1,176 -1,323 -1,470
TLKM 10,000DOWN ABNORMAL10,965range9,515-9,675 -9,948 -10,813 -10,965 -11,610
TMPI 380TP UP MAX NORMAL481range319-364 -370 -407 -410 -444
TOTL 1,150DOWN ABNORMAL1,190range850-1,040 -1,144 -1,190 -1,248 -1,352
TRAM 1,350TP DOWN MAX NORMAL1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
TRIS 470TP DOWN MAX NORMAL350range400-450 -455 -500 -501 -546
TRST 310TP DOWN MAX NORMAL263range280-300 -308 -336 -338 -364
TURI 910TP DOWN MAX NORMAL735range735-830 -840 -913 -945 -996
ULTJ 3,700TP DOWN MAX NORMAL3,290range2,350-3,290 -3,550 -3,760 -3,905 -4,230
UNSP 55DOWN ABNORMAL65range19-47 -50 -60 -65 -65
UNTR 15,550TP DOWN MAX NORMAL15,045range10,620-13,275 -15,045 -15,930 -16,815 -17,700
UNVR 26,900DOWN ABNORMAL29,325range24,640-25,760 -25,875 -28,000 -29,325 -31,050
VIVA 380TP DOWN MAX NORMAL350range318-345 -350 -398 -400 -450
WICO 71TP DOWN MAX NORMAL68range60-65 -68 -75 -78 -87
WIIM 860TP DOWN MAX NORMAL742range742-848 -850 -935 -954 -1,020
WIKA 2,125TP DOWN MAX NORMAL2,030range1,848-2,016 -2,030 -2,184 -2,320 -2,520
WINS 520TP DOWN MAX NORMAL399range456-490 -513 -539 -570 -588
WSKT 790TP DOWN MAX NORMAL756range710-756 -781 -852 -864 -923
IHSG4609.95DOWN ABNORMAL5,015range4,451-4,516 -4,582 -4,621 -4,714 -4,857

Tidak ada komentar:

Posting Komentar