LIST SLL/T/H 20130619

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,200	20,180	19,991	19,480	20,192	1	0	0	0
ABBA	90	95	90	83	90	0	0	83	99
ABDA	4,350	4,310	3,998	3,770	3,698	1	0	4,350	0
ABMM	2,800	2,800	2,846	2,855	2,897	0	2,800	0	3050
ACES	830	900	822	776	849	1	0	822	0
ADES	3,600	3,535	3,397	3,150	3,487	0	0	3,397	4200
ADHI	3,775	3,860	3,644	3,430	3,598	1	0	3,675	4000
ADMF	8,350	8,300	8,474	8,320	8,886	0	0	8,320	9850
ADMG	225	224	223	210	234	0	0	223	355
ADRO	850	882	847	828	874	0	0	847	1030
AGRO	131	135	132	130	134	1	0	130	147
AHAP	185	197	197	196	201	0	0	0	0
AIMS	161	167	141	123	122	0	0	161	0
AISA	1,290	1,314	1,262	1,188	1,285	0	0	1,262	1500
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,400	5,500	5,279	5,055	5,516	1	0	5,279	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	610	642	631	632	656	1	630	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	736	727	724	743	1	0	727	800
ALTO	690	692	676	656	710	0	0	676	820
AMAG	250	255	249	240	261	0	0	249	290
AMFG	7,700	7,710	7,498	7,250	7,264	0	0	7,600	7850
AMRT	6,800	6,870	6,595	6,390	6,894	1	0	6,595	7500
ANJT	1,400	1,396	1,392	1,372	1,392	0	0	1,392	0
ANTM	1,150	1,172	1,146	1,122	1,187	0	0	1,146	1320
APIC	395	398	393	385	403	1	0	393	445
APLI	81	84	81	81	82	1	0	81	90
APLN	415	440	427	417	450	0	0	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,040	1,104	1,137	1,140	1,167	0	1,040	0	0
ARNA	3,100	3,155	3,153	3,100	3,256	0	3,150	0	3450
ARTA	285	288	284	280	286	0	0	284	295
ARTI	255	256	249	240	256	0	0	249	275
ASBI	540	548	536	512	535	0	0	540	570
ASDM	790	810	809	798	824	0	800	0	0
ASGR	1,530	1,570	1,541	1,488	1,598	0	0	1,488	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	7,070	6,977	6,790	7,076	0	0	6,977	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	870	902	864	812	881	0	0	864	1090
ASRM	1,040	1,042	1,038	1,038	1,040	1	0	1,038	0
ASSA	310	325	318	310	338	0	318	0	390
ATPK	175	179	175	173	177	0	0	0	183
AUTO	4,150	4,195	4,164	4,080	4,215	1	0	4,080	4450
BABP	138	143	139	135	144	0	0	135	158
BACA	127	130	123	121	123	1	0	123	132
BAEK	2,550	2,530	2,508	2,510	2,472	1	0	2,550	0
BAJA	425	459	449	442	494	0	449	0	550
BAPA	107	108	108	107	113	0	0	107	122
BATA	85,000	85,000	84,970	85,000	85,000	1	0	0	0
BAYU	425	431	421	413	428	1	0	421	0
BBCA	10,050	10,210	9,820	9,450	9,746	0	0	9,950	11050
BBKP	750	788	773	766	827	0	773	0	880
BBLD	900	924	878	852	850	1	0	900	0
BBNI	4,825	4,925	4,716	4,510	4,670	0	0	4,700	5200
BBNP	1,480	1,480	1,479	1,480	1,480	1	0	0	0
BBRI	8,150	8,180	7,945	7,590	8,014	0	0	7,945	9400
BBRM	182	181	182	176	183	0	0	182	190
BBTN	1,300	1,324	1,298	1,260	1,332	0	0	1,298	1420
BCAP	1,660	1,666	1,625	1,540	1,654	0	0	1,625	1860
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	319	336	307	377	0	0	336	445
BDMN	5,500	5,540	5,500	5,420	5,704	0	0	5,420	5900
BEKS	116	118	116	112	118	0	0	112	121
BEST	780	856	783	732	794	0	0	732	960
BFIN	2,275	2,280	2,254	2,145	2,254	0	0	2,275	0
BHIT	500	504	487	464	487	0	0	490	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	133	134	134	130	143	0	0	130	165
BIPP	99	99	98	95	100	1	0	98	107
BISI	730	742	735	718	769	0	0	718	860
BJBR	1,170	1,188	1,171	1,134	1,185	0	0	1,134	1290
BJTM	430	437	428	420	432	0	0	428	440
BKDP	104	102	101	100	100	1	0	101	105
BKSL	265	268	261	249	272	0	0	261	315
BKSW	455	435	517	524	599	0	455	0	720
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,400	9,580	9,231	8,850	9,266	0	0	9,231	10350
BMSR	113	113	114	113	113	0	0	0	0
BMTR	2,325	2,370	2,208	2,038	2,219	0	0	2,250	2600
BNBA	170	169	171	169	174	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,280	1,284	1,291	1,258	1,326	0	0	1,258	1390
BNII	350	365	355	348	367	0	0	348	395
BNLI	1,720	1,736	1,708	1,690	1,707	1	0	1,720	0
BORN	360	364	365	353	377	0	0	353	415
BPFI	420	427	407	397	389	1	0	0	0
BRAM	2,675	2,700	2,620	2,630	2,528	1	0	2,675	0
BRAU	182	191	183	175	186	0	0	175	210
BRMS	310	321	310	290	322	0	0	310	400
BRNA	550	552	549	534	552	0	0	549	600
BRPT	400	405	400	387	402	1	0	400	0
BSDE	1,890	1,936	1,875	1,796	1,890	1	0	1,875	2200
BSIM	240	243	240	227	243	0	0	227	255
BSSR	1,950	1,950	1,932	1,926	1,915	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,680	1,706	1,667	1,648	1,683	0	0	1,667	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	608	613	596	632	0	0	596	710
BTPN	4,975	4,955	4,937	4,815	4,994	1	0	4,937	5100
BUDI	109	107	108	106	110	1	0	108	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	560	562	549	520	581	0	0	549	720
BUVA	380	385	383	376	394	0	0	376	425
BVIC	131	134	132	129	136	0	0	129	150
BWPT	930	924	919	880	958	0	0	919	1100
BYAN	7,600	7,520	7,509	7,390	7,588	0	0	7,509	7800
CASS	850	860	836	820	842	1	0	0	0
CEKA	1,500	1,482	1,467	1,400	1,451	0	0	1,467	1600
CENT	335	368	305	270	280	1	0	325	0
CFIN	430	432	414	394	411	1	0	414	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	227	217	213	222	0	0	213	235
CLPI	770	798	755	726	765	1	0	755	860
CMNP	3,025	2,985	2,947	2,760	3,268	1	0	2,947	3925
CMPP	770	770	769	770	770	0	0	769	0
CNKO	285	286	280	265	292	0	0	280	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,060	7,040	7,040	7,020	1	0	0	0
COWL	305	318	299	291	297	1	0	305	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,100	5,150	4,911	4,580	4,860	0	0	5,000	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	226	217	209	223	0	0	217	235
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,400	1,428	1,356	1,276	1,344	1	0	1,360	1660
CTRP	1,310	1,320	1,278	1,208	1,278	0	0	1,280	1510
CTRS	3,500	3,675	3,532	3,380	3,571	0	0	3,380	3875
CTTH	80	86	80	76	82	1	0	76	115
DART	860	856	866	842	902	0	0	842	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	225	235	226	217	237	0	0	217	285
DILD	520	558	538	522	560	0	0	0	650
DKFT	475	483	482	476	505	0	0	470	550
DLTA	345,000	344,000	345,988	346,000	348,000	0	345,000	0	0
DNET	910	884	866	802	984	1	0	866	1460
DOID	143	151	146	136	154	0	0	136	190
DPNS	500	492	494	478	503	0	0	494	560
DSFI	57	57	56	54	56	1	0	56	63
DSSA	15,500	15,500	15,529	15,500	15,560	0	15,500	0	16000
DUTI	4,100	4,100	4,088	4,100	4,079	1	0	0	0
DVLA	2,900	2,960	2,857	2,700	2,931	1	0	2,857	4175
DYAN	360	362	355	345	353	0	0	355	0
EKAD	410	409	405	396	410	0	0	405	435
ELSA	245	246	243	235	243	0	0	243	255
ELTY	50	50	50	50	50	0	50	0	52
EMDE	122	122	122	119	124	0	0	122	137
EMTK	5,900	5,900	5,914	5,900	5,980	1	5,900	0	0
ENRG	129	131	128	125	131	0	0	128	143
EPMT	3,450	3,470	3,481	3,435	3,599	1	3,481	0	3800
ERAA	3,225	3,265	3,148	2,985	3,154	0	0	3,175	3500
ERTX	395	398	384	389	363	0	0	395	0
ESSA	2,700	2,820	2,735	2,710	2,774	1	0	0	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	320	314	311	316	1	0	314	335
EXCL	4,500	4,545	4,464	4,340	4,556	0	0	4,464	5200
FAST	13,000	13,000	13,005	13,000	13,008	1	13,000	0	0
FASW	2,550	2,540	2,512	2,435	2,528	0	0	2,512	2800
FISH	2,300	2,300	2,322	2,330	2,344	0	2,300	0	0
FMII	300	301	297	295	298	1	0	300	305
FORU	142	137	140	138	145	1	0	140	0
FPNI	115	120	123	119	127	0	115	0	131
FREN	76	77	75	72	77	0	0	75	88
GAMA	360	366	358	348	359	0	0	358	390
GDST	99	102	99	97	101	0	0	97	110
GDYR	24,500	24,500	24,524	24,500	24,560	0	0	0	0
GEMA	700	694	654	616	675	1	0	654	790
GEMS	2,350	2,360	2,364	2,300	2,374	0	2,350	0	0
GGRM	51,100	51,530	50,199	48,630	50,784	0	0	50,199	56650
GIAA	490	518	498	482	526	0	0	482	600
GJTL	3,200	3,180	3,069	2,910	3,128	1	0	3,069	3375
GLOB	1,800	1,860	1,802	1,728	1,849	1	0	1,728	2150
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	10,550	9,680	8,900	9,360	1	0	10,000	0
GOLD	395	395	398	395	401	1	395	0	0
GPRA	197	204	199	196	207	0	0	0	245
GREN	96	97	93	89	96	1	0	93	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	230	235	227	221	234	0	0	227	245
GZCO	138	140	136	132	135	0	0	136	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	247	243	241	244	0	0	243	260
HDTX	740	740	740	740	740	1	0	0	0
HERO	4,400	4,345	4,177	4,020	4,046	1	0	4,275	0
HEXA	5,300	5,515	5,196	4,935	5,113	1	0	5,200	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,500	83,040	82,861	81,370	83,742	0	0	81,370	87500
HOME	240	257	230	219	242	1	0	230	0
HOTL	184	182	181	179	181	1	0	181	0
HRUM	3,650	3,805	3,807	3,800	4,038	0	3,750	0	4175
IATA	120	121	118	108	127	0	0	118	171
IBST	5,050	5,050	5,109	5,040	5,228	0	0	5,040	0
ICBP	10,850	11,100	10,942	10,680	11,648	0	0	10,680	13400
ICON	375	387	362	338	369	1	0	370	410
IGAR	395	401	396	387	406	0	0	387	440
IHSG	4,840	4,855	4,778	4,655	4,793	0	0	4,795	5225
IIKP	1,940	1,940	1,940	1,862	1,940	0	0	0	0
IKAI	169	174	172	167	173	1	0	167	184
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,200	5,260	5,167	5,040	5,172	0	0	5,200	0
INAF	280	280	276	268	284	0	0	276	330
INAI	600	638	609	596	625	1	609	0	680
INCI	250	248	248	246	250	1	0	248	305
INCO	2,500	2,505	2,472	2,420	2,511	1	0	2,472	2650
INDF	6,650	6,930	6,785	6,550	7,064	0	0	6,550	7550
INDR	1,620	1,492	1,407	1,300	1,317	1	0	1,407	0
INDS	4,375	4,545	4,353	4,170	4,245	1	0	0	0
INDX	350	376	358	342	365	0	0	342	420
INDY	900	920	903	880	928	0	0	880	1020
INKP	1,320	1,306	1,279	1,216	1,342	0	0	1,279	1770
INPC	111	112	111	108	112	0	0	111	119
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	403	390	374	390	0	0	390	435
INTD	380	380	380	380	380	0	0	0	0
INTP	23,700	24,650	23,318	22,370	23,166	0	0	23,450	24600
INVS	5,750	6,470	5,625	5,255	5,656	0	0	0	0
IPOL	115	117	114	113	116	1	0	114	0
ISAT	5,400	5,510	5,263	5,010	5,268	1	0	5,350	5600
ISSP	200	204	201	196	210	0	0	196	245
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,750	26,540	26,128	25,490	27,330	0	0	25,490	31150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	361	358	344	355	0	0	358	0
JECC	2,550	2,505	2,530	2,490	2,594	0	0	0	2675
JIHD	2,150	2,145	2,131	1,999	2,225	0	0	2,131	2725
JKON	1,750	1,590	1,617	1,500	1,696	1	0	1,617	1820
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,710	1,752	1,733	1,710	1,840	0	0	0	2000
JPRS	320	330	322	316	333	0	0	316	395
JRPT	5,200	5,120	5,075	5,030	5,056	1	0	5,150	0
JSMR	6,300	6,350	6,247	5,950	6,444	0	0	6,247	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	324	322	316	324	0	0	322	330
KAEF	920	938	919	886	936	1	0	919	980
KARK	50	50	50	50	50	0	0	0	0
KARW	350	364	360	351	409	1	360	0	495
KBLI	270	269	261	249	264	1	0	261	295
KBLM	185	186	184	180	183	1	0	0	195
KBLV	710	706	709	702	725	0	0	0	820
KBRI	50	50	50	50	50	1	50	0	51
KDSI	455	464	452	436	466	0	0	452	520
KIAS	181	182	180	177	185	0	0	180	196
KICI	285	283	285	285	291	1	0	0	330
KIJA	380	380	366	346	371	1	0	366	410
KKGI	1,690	1,704	1,691	1,678	1,716	0	0	1,678	1920
KLBF	1,300	1,364	1,319	1,266	1,348	0	0	1,266	1540
KOBX	320	337	323	316	346	1	0	316	400
KOIN	345	365	346	330	356	0	0	330	380
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,220	1,266	1,217	1,190	1,278	0	0	1,217	1460
KRAS	495	500	495	488	504	0	0	495	550
KREN	360	361	358	356	357	0	0	360	365
LAMI	305	344	316	297	304	1	0	0	0
LAPD	180	186	181	176	183	0	0	176	200
LCGP	300	303	285	273	284	1	0	285	0
LION	13,500	13,700	13,490	13,600	13,200	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	285	277	262	312	1	0	262	540
LMSH	9,500	9,500	9,785	9,500	10,308	0	9,500	0	0
LPCK	8,850	8,960	8,762	8,330	9,014	1	0	8,762	11000
LPGI	3,300	3,300	3,315	3,290	3,359	0	0	3,290	0
LPIN	5,000	4,960	5,091	5,070	5,316	0	5,000	0	5950
LPKR	1,650	1,710	1,635	1,572	1,654	1	0	1,635	1850
LPLI	1,020	1,024	950	862	969	1	0	980	1210
LPPF	12,000	12,620	11,520	10,850	11,564	0	0	11,520	13600
LPPS	305	305	284	255	296	1	0	284	395
LSIP	1,730	1,748	1,787	1,772	1,935	0	1,760	0	1980
LTLS	900	896	877	850	869	1	0	870	990
MAGP	133	138	135	133	137	0	135	0	0
MAIN	3,725	3,675	3,535	3,285	3,532	1	0	3,550	3875
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,400	8,330	8,014	7,490	7,968	0	0	8,100	9300
MASA	375	371	365	353	372	0	0	365	395
MAYA	1,150	1,118	1,128	1,116	1,136	0	0	1,150	1200
MBSS	1,190	1,194	1,171	1,134	1,186	0	0	1,171	1260
MBTO	390	389	391	383	398	0	0	383	425
MCOR	200	206	209	208	215	0	200	0	220
MDLN	1,000	1,018	1,004	968	1,046	0	0	968	1220
MDRN	1,030	1,040	998	968	986	1	0	990	0
MEDC	1,930	1,918	1,876	1,806	1,848	0	0	1,870	2025
MEGA	2,250	2,220	2,260	2,245	2,296	0	0	2,245	0
MERK	210,000	210,000	210,701	210,000	210,700	0	210,000	0	0
META	270	286	270	257	279	1	0	270	330
MFIN	720	720	713	698	723	1	0	713	820
MFMI	193	192	192	189	197	1	0	192	0
MICE	465	506	477	460	507	0	0	460	660
MIDI	690	694	689	690	705	0	0	0	730
MIRA	70	72	71	68	80	1	0	68	112
MITI	78	85	82	81	88	0	82	0	94
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,204,721	1,200,000	1,200,000	0	0	0	1500000
MLIA	670	620	586	518	598	1	0	586	720
MLPL	660	638	602	531	613	0	0	602	820
MNCN	3,175	3,200	3,085	2,910	3,058	0	0	3,150	3350
MPPA	3,000	3,160	2,786	2,540	2,557	1	0	2,850	0
MRAT	540	530	527	514	530	0	0	527	560
MREI	3,500	3,500	3,421	3,500	3,344	1	0	0	0
MSKY	2,400	2,465	2,368	2,255	2,382	0	0	2,368	2875
MTDL	285	289	274	257	276	1	0	280	315
MTFN	210	209	208	207	209	0	0	210	240
MTLA	510	560	528	506	551	0	0	506	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	500	526	506	494	525	0	0	494	630
MYOR	32,800	32,740	32,013	30,780	32,602	0	0	32,013	37200
MYRX	670	702	656	632	655	1	0	660	0
MYRXP	94	99	94	92	98	1	0	94	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	192	192	191	191	191	1	0	191	0
NIKL	192	195	191	187	194	0	0	191	210
NIPS	8,900	8,880	8,855	8,790	8,808	0	0	8,855	9100
NIRO	310	314	307	297	307	1	0	307	335
NISP	1,300	1,318	1,302	1,288	1,312	0	0	1,288	0
NOBU	690	694	663	608	648	1	0	670	730
OCAP	325	325	325	325	325	0	0	0	0
OKAS	161	177	155	152	153	1	0	160	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,400	1,436	1,351	1,284	1,309	0	0	1,370	0
PALM	435	433	436	434	439	0	435	0	0
PANR	205	206	205	203	207	0	0	205	0
PANS	5,100	5,120	4,941	4,740	4,822	1	0	4,975	5300
PBRX	610	632	595	558	600	0	0	595	710
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	285	286	283	286	0	0	283	310
PGAS	5,500	5,590	5,405	5,190	5,472	0	0	5,405	6300
PGLI	166	166	166	166	166	0	0	166	183
PICO	265	277	256	249	245	1	0	265	0
PJAA	1,450	1,548	1,524	1,490	1,624	1	1,520	0	1800
PKPK	189	189	175	164	172	1	0	175	0
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,140	2,164	2,170	2,188	0	2,150	0	0
PNBN	790	802	784	756	802	0	0	784	970
PNIN	720	724	713	692	730	0	0	713	930
PNLF	225	233	224	213	242	0	0	224	300
PNSE	560	560	563	560	567	0	560	0	0
POLY	141	148	142	136	149	0	0	136	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	290	304	297	291	312	0	297	0	375
PSAB	3,400	3,660	3,428	3,285	3,572	1	0	3,285	4200
PSDN	199	199	199	199	199	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,900	12,580	12,045	11,630	12,526	0	0	11,630	13400
PTIS	980	1,006	961	948	922	1	0	980	0
PTPP	1,620	1,648	1,544	1,444	1,520	0	0	1,580	1780
PTRO	1,290	1,284	1,232	1,170	1,229	0	0	1,230	1420
PTSN	106	106	106	104	109	0	0	104	119
PTSP	3,575	3,575	3,537	3,575	3,473	1	0	0	0
PUDP	560	596	571	564	575	0	0	0	0
PWON	365	363	359	335	372	0	0	359	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	163	163	165	162	170	0	0	162	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	815	818	804	783	798	0	0	815	882
RAJA	770	812	776	758	798	0	776	0	0
RALS	1,390	1,420	1,399	1,368	1,461	0	0	1,368	1590
RANC	950	980	948	932	962	0	0	948	1050
RBMS	125	119	126	124	131	0	0	124	148
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	510	498	525	514	548	0	510	0	600
RICY	184	184	181	177	183	0	0	181	195
RIGS	310	320	320	307	331	0	0	307	375
RIMO	122	139	124	120	130	0	0	120	164
RMBA	560	558	559	554	564	0	0	559	590
RODA	405	416	403	383	410	1	0	403	475
ROTI	8,000	8,210	7,923	7,670	7,968	0	0	7,923	8800
RUIS	255	254	244	225	242	0	0	244	300
SAFE	110	121	120	116	119	0	110	0	136
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,025	2,160	2,076	2,045	2,178	1	2,076	0	0
SCBD	3,025	3,025	3,013	3,025	3,025	1	0	0	0
SCCO	5,850	5,850	5,793	5,690	5,770	1	0	5,850	0
SCMA	2,825	2,910	2,803	2,650	2,804	0	0	2,803	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	287	277	275	276	1	0	0	0
SDPC	122	128	125	125	130	0	0	0	136
SDRA	780	782	773	750	773	0	0	773	840
SGRO	1,850	1,906	1,860	1,832	1,924	0	1,860	0	1950
SHID	350	357	359	355	365	0	0	0	390
SIAP	116	118	115	115	112	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	930	914	885	848	891	1	0	885	0
SIPD	54	55	53	51	54	0	0	53	62
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	499	500	498	0	0	0	0
SMAR	7,000	7,010	7,040	7,000	7,126	0	7,000	0	0
SMCB	2,800	2,860	2,753	2,660	2,807	0	0	2,753	3225
SMDM	200	212	209	208	208	1	0	0	235
SMDR	3,700	3,700	3,679	3,655	3,674	1	0	3,700	0
SMGR	17,850	18,260	17,440	16,590	16,962	0	0	17,600	18600
SMMA	4,725	4,745	4,657	4,470	4,636	0	0	4,650	0
SMMT	5,400	5,410	5,355	5,200	5,364	1	0	5,355	5500
SMRA	2,450	2,535	2,468	2,370	2,589	0	0	2,370	2925
SMRU	315	321	319	311	337	0	0	311	0
SMSM	2,600	2,590	2,587	2,485	2,608	0	0	2,587	2700
SOBI	1,400	1,440	1,369	1,316	1,304	1	0	1,400	0
SONA	2,600	2,600	2,489	2,450	2,380	1	0	0	0
SPMA	260	273	261	254	267	0	0	254	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	328,600	307,511	307,400	286,200	1	0	0	0
SQMI	700	680	657	606	650	0	0	657	710
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,370	1,396	1,346	1,254	1,387	0	0	1,346	1660
SSTM	116	116	117	116	119	0	116	0	0
STAR	50	51	50	50	50	1	0	0	0
STTP	1,530	1,530	1,527	1,486	1,568	0	0	1,527	1880
SUGI	430	438	436	429	456	1	435	0	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	6,000	5,880	6,118	6,000	6,472	0	6,000	0	0
TAXI	1,510	1,506	1,450	1,372	1,474	1	0	1,450	1620
TBIG	4,900	4,985	4,974	4,685	5,223	0	0	4,685	6200
TBLA	490	494	489	479	493	0	0	489	540
TBMS	9,500	10,920	9,918	9,620	9,400	1	0	0	0
TCID	11,000	11,000	11,114	11,000	11,360	0	11,000	0	0
TELE	680	690	662	630	665	0	0	662	700
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,505	2,342	2,250	2,208	1	0	2,500	0
TIFA	250	250	251	238	256	0	0	238	295
TINS	1,090	1,114	1,105	1,088	1,155	0	0	1,088	1290
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	68	67	65	68	0	0	65	76
TKGA	1,380	1,284	1,482	1,514	1,834	0	0	1,380	1990
TKIM	2,050	2,073	2,020	1,955	2,002	0	0	2,025	2400
TLKM	10,850	11,030	10,583	10,170	10,792	0	0	10,583	12500
TMAS	240	252	242	231	244	0	0	0	285
TMPI	380	387	379	375	383	0	0	0	395
TMPO	171	173	169	163	168	0	0	169	189
TOBA	760	800	785	754	804	0	0	754	870
TOTL	1,280	1,340	1,261	1,208	1,278	1	0	1,261	1700
TOTO	7,800	7,810	7,507	7,150	7,596	0	0	7,507	8550
TOWR	25,000	25,000	24,994	24,470	24,966	0	0	24,994	25500
TPIA	2,900	2,825	2,820	2,670	2,805	0	0	2,820	3000
TPMA	300	290	305	294	324	0	300	0	370
TRAM	1,340	1,362	1,341	1,322	1,361	1	0	1,322	1430
TRIL	124	134	116	104	116	1	0	118	138
TRIM	94	98	94	92	99	0	0	92	111
TRIO	1,700	1,702	1,665	1,590	1,662	1	0	1,670	1870
TRIS	445	438	443	426	462	0	0	443	490
TRST	335	338	334	319	335	0	0	334	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,050	4,180	4,199	4,130	4,420	0	4,100	0	4950
TURI	910	908	914	900	928	0	0	900	980
ULTJ	4,125	4,000	3,881	3,555	3,894	0	0	3,881	4675
UNIC	1,900	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	520	521	457	398	414	1	0	457	0
UNSP	55	56	55	52	58	0	0	55	86
UNTR	17,100	17,670	16,831	16,380	16,870	1	0	17,100	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,500	29,890	28,980	27,950	29,460	1	0	28,980	34500
VIVA	400	440	401	373	419	0	0	373	500
VOKS	1,690	1,712	1,659	1,620	1,646	1	0	1,650	0
VRNA	125	127	122	116	121	1	0	125	0
WAPO	94	105	93	88	87	1	0	0	0
WEHA	220	222	218	212	218	1	0	218	245
WICO	67	69	68	65	76	0	0	65	92
WIIM	880	886	875	858	901	0	0	875	1010
WIKA	2,400	2,490	2,358	2,230	2,409	0	0	2,358	2900
WINS	520	520	517	504	526	0	0	517	570
WOMF	205	202	199	194	201	1	0	199	0
WSKT	920	942	887	828	892	1	0	900	1080
XIIC	972	963	951	928	949	0	0	966	1068
XIIT	415	415	406	398	403	0	0	415	449
XIJI	661	663	649	639	641	0	0	661	700
YPAS	690	688	675	656	671	1	0	675	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	97	97	93	90	90	1	0	97	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )