LIST SLL/T/H 20130621

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	19,750	19,607	19,430	20,412	1	19,600	0	21000
ABBA	87	88	89	87	91	0	87	0	99
ABDA	4,200	4,430	4,143	4,040	3,882	1	0	4,200	0
ABMM	2,800	2,780	2,820	2,800	2,860	0	2,800	0	2975
ACES	770	808	804	804	853	0	804	0	950
ADES	3,375	3,775	3,452	3,325	3,467	0	0	0	4150
ADHI	3,675	3,835	3,683	3,620	3,664	0	0	3,620	4000
ADMF	8,200	8,240	8,333	8,260	8,516	0	0	8,150	9850
ADMG	280	263	242	216	227	0	0	242	340
ADRO	790	830	820	822	868	0	810	0	960
AGRO	127	130	130	130	134	0	130	0	144
AHAP	185	182	190	190	199	0	185	0	0
AIMS	165	169	154	145	138	0	0	165	0
AISA	1,210	1,282	1,244	1,230	1,268	0	1,240	0	1500
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,250	5,680	5,329	5,200	5,398	1	0	5,200	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	620	610	625	616	653	0	0	616	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	746	731	722	732	0	0	722	800
ALTO	650	706	668	658	688	0	0	0	820
AMAG	255	269	256	248	257	0	0	248	285
AMFG	7,450	7,610	7,527	7,330	7,440	0	7,450	0	0
AMRT	6,900	6,790	6,742	6,370	6,870	0	0	6,742	7500
ANJT	1,380	1,392	1,385	1,370	1,397	0	1,380	0	0
ANTM	1,060	1,156	1,116	1,116	1,163	0	1,116	0	1290
APIC	380	405	389	386	398	1	0	0	445
APLI	78	81	80	79	82	0	0	0	88
APLN	385	417	409	409	440	0	409	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	850	1,018	993	1,010	1,163	0	990	0	0
ARNA	2,925	3,125	3,065	3,045	3,215	0	3,065	0	3450
ARTA	285	286	285	279	286	0	0	285	0
ARTI	235	245	244	241	255	0	240	0	270
ASBI	540	540	538	526	536	0	0	540	0
ASDM	770	790	792	792	816	0	790	0	840
ASGR	1,450	1,514	1,504	1,498	1,550	0	1,500	0	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,860	6,823	6,800	7,058	0	6,750	0	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	878	842	834	871	0	842	0	1080
ASRM	1,040	1,040	1,039	1,040	1,038	1	0	1,040	1100
ASSA	295	315	310	309	329	0	310	0	390
ATPK	177	176	176	171	178	1	0	0	0
AUTO	4,225	4,320	4,220	4,130	4,222	1	0	0	0
BABP	134	136	136	135	142	0	135	0	156
BACA	123	129	123	122	125	1	0	0	0
BAEK	2,550	2,560	2,531	2,530	2,506	1	0	2,550	0
BAJA	420	419	432	425	476	0	420	400	550
BAPA	102	105	105	105	110	0	104	0	121
BATA	85,000	85,000	84,987	85,000	85,000	1	0	0	0
BAYU	415	433	425	416	431	0	0	0	0
BBCA	9,450	9,930	9,725	9,720	9,846	0	9,700	0	10800
BBKP	710	728	742	738	812	0	720	0	880
BBLD	900	900	890	900	864	1	0	900	0
BBNI	4,325	4,695	4,582	4,580	4,718	0	4,550	0	5050
BBNP	1,480	1,480	1,480	1,480	1,480	1	0	0	0
BBRI	7,400	8,100	7,776	7,700	7,962	0	7,776	0	9100
BBRM	179	180	181	177	181	0	0	177	189
BBTN	1,180	1,266	1,248	1,256	1,317	0	1,230	0	1420
BCAP	1,630	1,686	1,632	1,588	1,638	0	0	1,588	1830
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	346	338	310	345	0	0	338	445
BDMN	5,550	5,720	5,572	5,450	5,640	0	0	5,450	5900
BEKS	114	116	115	114	118	0	115	0	119
BEST	720	778	759	750	798	0	759	0	940
BFIN	2,175	2,215	2,232	2,200	2,241	0	0	0	2450
BHIT	470	502	483	473	486	0	483	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	126	134	131	129	137	0	0	123	165
BIPP	98	99	98	96	100	1	0	98	105
BISI	700	724	718	716	750	0	710	0	860
BJBR	1,160	1,166	1,163	1,140	1,180	0	0	1,140	1270
BJTM	435	435	431	425	433	0	0	431	440
BKDP	99	103	100	99	101	1	100	0	0
BKSL	255	267	259	254	266	0	259	0	315
BKSW	455	438	483	466	536	0	0	455	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,750	9,300	9,108	9,040	9,330	0	9,108	0	9950
BMSR	113	113	113	113	113	0	0	0	0
BMTR	2,050	2,310	2,165	2,097	2,213	0	2,150	0	2600
BNBA	165	168	169	169	172	0	166	0	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,250	1,282	1,275	1,258	1,302	0	1,270	0	1390
BNII	355	368	357	351	365	0	0	351	395
BNLI	1,700	1,720	1,708	1,698	1,709	0	1,700	0	0
BORN	365	366	365	352	371	0	0	352	405
BPFI	425	424	416	414	403	1	0	0	0
BRAM	2,675	2,675	2,650	2,675	2,625	1	0	2,675	0
BRAU	191	189	185	182	186	0	0	185	205
BRMS	315	322	312	301	316	0	0	312	400
BRNA	550	568	552	540	551	0	0	0	590
BRPT	385	392	393	388	402	0	390	0	0
BSDE	1,820	1,874	1,853	1,838	1,880	0	1,830	0	2200
BSIM	230	237	237	229	241	0	235	0	255
BSSR	1,950	1,958	1,942	1,942	1,926	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,670	1,698	1,673	1,664	1,682	0	0	1,664	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	604	608	596	616	0	0	596	710
BTPN	4,700	4,885	4,844	4,810	4,980	0	4,800	0	5100
BUDI	106	110	107	106	108	0	0	106	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	540	564	546	536	566	0	0	536	680
BUVA	370	374	377	376	387	0	370	0	420
BVIC	129	133	131	130	134	0	131	0	145
BWPT	930	958	923	882	949	0	0	923	1090
BYAN	7,650	7,650	7,576	7,440	7,562	0	0	7,576	7800
CASS	850	852	844	834	856	1	0	844	0
CEKA	1,410	1,452	1,435	1,388	1,456	0	1,410	0	0
CENT	315	342	314	306	307	1	0	0	0
CFIN	425	454	423	411	416	1	0	425	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	210	210	214	211	221	0	210	0	235
CLPI	750	786	757	742	765	1	0	0	0
CMNP	3,025	3,200	2,990	2,860	3,069	1	0	2,990	3925
CMPP	770	770	769	770	770	0	0	769	0
CNKO	280	294	282	272	284	0	0	272	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,046	7,050	7,038	1	0	0	0
COWL	305	308	303	299	304	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,700	5,075	4,860	4,775	4,915	0	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	215	217	217	212	222	0	0	212	230
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,240	1,398	1,318	1,312	1,369	0	1,318	0	1620
CTRP	1,180	1,280	1,239	1,234	1,276	0	1,239	0	1500
CTRS	3,300	3,495	3,448	3,445	3,588	0	3,448	0	3875
CTTH	74	84	78	77	83	1	0	0	105
DART	860	874	863	840	880	0	0	840	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	210	225	221	219	232	0	220	0	285
DILD	520	536	528	521	552	0	528	0	650
DKFT	460	478	473	468	495	0	0	0	550
DLTA	345,000	345,000	345,439	345,000	346,200	0	345,000	0	0
DNET	970	1,066	924	836	923	1	0	930	1460
DOID	137	143	142	139	150	0	142	0	187
DPNS	500	503	497	492	493	0	0	500	0
DSFI	53	55	55	54	56	1	54	0	60
DSSA	15,000	15,200	15,346	15,400	15,480	0	15,000	0	16000
DUTI	4,100	4,100	4,095	4,100	4,101	1	0	0	0
DVLA	2,700	2,825	2,786	2,745	2,876	1	2,750	0	4175
DYAN	355	365	357	351	356	0	0	0	0
EKAD	405	408	406	397	406	0	0	397	425
ELSA	245	245	244	237	243	0	0	244	255
ELTY	50	50	50	50	50	0	0	0	51
EMDE	120	127	122	119	123	1	0	119	137
EMTK	6,400	6,400	6,184	6,000	5,976	1	0	6,400	0
ENRG	125	130	127	126	131	0	127	0	140
EPMT	3,450	3,445	3,464	3,410	3,541	1	0	3,410	0
ERAA	2,975	3,270	3,108	3,045	3,151	0	0	0	3450
ERTX	395	395	390	395	384	1	0	395	0
ESSA	2,675	2,720	2,707	2,715	2,748	1	2,700	0	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	317	316	316	315	0	0	315	335
EXCL	4,300	4,500	4,395	4,355	4,495	0	4,395	0	5150
FAST	13,000	13,080	13,046	12,980	13,016	1	0	12,980	13400
FASW	2,450	2,540	2,494	2,465	2,498	0	0	2,450	2750
FISH	2,300	2,290	2,310	2,310	2,330	0	0	0	0
FMII	300	300	298	297	299	1	0	300	0
FORU	133	137	138	140	144	1	0	0	167
FPNI	108	115	116	115	126	0	110	0	131
FREN	74	76	75	73	76	0	0	73	87
GAMA	355	363	357	352	360	0	0	352	380
GDST	114	117	104	98	102	1	0	104	0
GDYR	24,500	24,500	24,511	24,500	24,520	1	0	0	0
GEMA	650	710	656	632	668	1	0	632	790
GEMS	2,350	2,345	2,356	2,290	2,369	0	2,350	0	0
GGRM	48,550	51,060	49,727	49,220	50,502	0	49,727	0	56650
GIAA	480	504	489	484	512	0	489	0	570
GJTL	3,250	3,310	3,164	3,030	3,111	1	0	3,164	3375
GLOB	1,770	1,796	1,791	1,754	1,821	0	0	1,754	2025
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	10,000	9,859	10,000	9,468	0	0	10,000	0
GOLD	395	393	396	395	400	0	395	0	0
GPRA	195	201	196	193	203	0	0	193	245
GREN	92	96	93	91	96	1	93	0	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	220	229	224	222	232	0	224	0	245
GZCO	134	136	135	133	136	0	134	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	241	241	240	245	0	240	0	255
HDTX	740	740	740	740	740	1	0	0	0
HERO	4,200	4,445	4,234	4,145	4,138	1	0	0	0
HEXA	4,975	5,270	5,068	5,030	5,191	1	5,068	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,500	81,560	81,994	81,400	82,838	0	80,700	0	87500
HOME	235	257	233	221	246	0	0	233	0
HOTL	183	184	182	180	182	1	0	182	0
HRUM	3,275	3,490	3,561	3,610	3,927	0	3,450	0	4175
IATA	110	122	115	112	121	0	0	0	168
IBST	4,600	4,930	4,926	4,990	5,144	0	4,900	0	5650
ICBP	10,750	10,740	10,891	10,710	11,330	0	0	10,710	13400
ICON	365	377	366	353	374	1	365	0	410
IGAR	380	390	389	388	400	0	385	0	435
IHSG	4,630	4,815	4,735	4,723	4,778	0	4,735	0	5149
IIKP	1,940	1,940	1,940	1,862	1,940	0	0	0	0
IKAI	168	173	169	168	173	1	0	0	184
IKBI	1,210	1,210	1,339	1,384	1,465	0	1,210	0	0
IMAS	5,300	5,310	5,230	5,140	5,178	0	0	5,250	0
INAF	265	290	275	270	282	0	0	0	315
INAI	600	626	608	604	625	1	608	0	680
INCI	245	245	247	246	249	1	245	0	265
INCO	2,250	2,485	2,388	2,390	2,499	0	2,388	0	2575
INDF	6,450	6,630	6,621	6,600	6,988	0	6,550	0	7550
INDR	1,530	1,642	1,476	1,348	1,377	1	0	0	0
INDS	4,425	4,430	4,387	4,270	4,361	1	0	0	0
INDX	380	430	377	352	372	0	0	380	0
INDY	830	886	871	870	914	0	870	0	980
INKP	1,180	1,306	1,244	1,224	1,312	0	1,244	0	1730
INPC	108	110	110	108	111	0	109	0	116
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	404	391	384	393	0	0	0	430
INTD	380	380	380	380	380	0	0	0	0
INTP	22,650	23,510	23,091	23,130	23,558	0	23,091	0	0
INVS	6,100	6,100	5,888	5,560	6,032	1	0	0	6600
IPOL	114	117	115	113	116	0	115	0	0
ISAT	5,150	5,440	5,267	5,170	5,290	0	0	0	5600
ISSP	198	204	200	197	205	0	0	197	245
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,150	25,730	25,628	25,410	26,584	0	0	24,600	30100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	361	349	357	0	0	0	0
JECC	2,675	2,660	2,599	2,490	2,575	0	0	2,650	0
JIHD	2,025	2,080	2,089	2,023	2,141	0	0	2,023	2725
JKON	1,640	1,678	1,610	1,510	1,629	0	0	1,610	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,590	1,678	1,669	1,650	1,801	0	1,660	0	1980
JPRS	320	329	320	315	328	0	0	320	385
JRPT	4,950	5,130	5,083	5,050	5,062	0	4,950	0	0
JSMR	6,350	6,560	6,326	6,170	6,364	0	0	6,326	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	323	323	315	323	0	0	323	330
KAEF	900	938	920	904	938	1	920	0	980
KARK	50	50	50	50	50	0	0	0	0
KARW	355	372	356	349	389	1	356	0	495
KBLI	250	264	256	251	262	0	255	0	295
KBLM	187	191	185	182	185	1	0	0	0
KBLV	710	712	709	706	709	0	0	710	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	450	452	451	436	458	0	0	436	510
KIAS	174	181	178	176	182	0	0	0	195
KICI	285	284	285	283	287	0	0	285	0
KIJA	350	380	362	355	370	0	362	0	410
KKGI	1,680	1,712	1,687	1,682	1,700	0	0	1,680	1880
KLBF	1,230	1,332	1,290	1,288	1,339	0	1,290	0	1520
KOBX	330	349	327	319	337	1	0	327	400
KOIN	335	350	342	328	353	0	342	0	375
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,130	1,212	1,186	1,180	1,257	0	0	0	1460
KRAS	475	502	487	487	500	0	487	0	540
KREN	360	363	359	359	358	0	0	0	0
LAMI	340	340	328	315	316	1	0	0	0
LAPD	188	189	184	180	181	0	0	186	200
LCGP	290	309	289	284	288	1	0	290	0
LION	14,000	14,000	13,773	13,700	13,520	1	0	14,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	273	271	267	288	1	271	0	540
LMSH	9,500	9,500	9,627	9,500	9,672	0	9,500	0	0
LPCK	8,250	8,850	8,578	8,500	8,858	0	8,578	0	10450
LPGI	3,000	3,040	3,162	3,200	3,275	0	3,000	0	3875
LPIN	5,000	4,970	5,040	5,000	5,128	0	5,000	0	0
LPKR	1,490	1,608	1,572	1,560	1,646	0	1,540	0	1850
LPLI	930	1,042	952	926	963	1	0	0	1210
LPPF	11,100	12,110	11,442	11,090	11,596	0	0	0	13600
LPPS	270	310	282	267	291	1	282	0	395
LSIP	1,830	1,788	1,784	1,706	1,876	0	0	1,784	1980
LTLS	870	908	882	860	874	1	880	0	990
MAGP	133	134	134	132	137	0	134	0	0
MAIN	3,500	3,760	3,560	3,460	3,531	0	0	3,460	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,850	8,440	8,023	7,810	7,996	0	0	7,810	9050
MASA	390	392	375	362	370	0	0	375	395
MAYA	1,150	1,150	1,140	1,126	1,129	0	0	1,150	0
MBSS	1,190	1,188	1,181	1,160	1,183	0	0	1,181	1260
MBTO	385	394	388	384	394	0	0	0	420
MCOR	220	209	211	210	213	1	0	220	0
MDLN	940	996	980	972	1,018	0	980	0	1220
MDRN	1,020	1,080	1,017	990	1,006	1	0	0	0
MEDC	1,800	1,982	1,854	1,832	1,872	0	0	0	2000
MEGA	2,125	2,380	2,224	2,185	2,272	0	0	0	2550
MERK	210,000	210,000	210,312	210,000	210,020	0	210,000	0	0
META	260	269	265	262	274	1	0	0	330
MFIN	720	730	721	706	718	1	0	706	820
MFMI	205	201	197	195	194	1	0	205	210
MICE	450	455	463	462	497	0	450	0	630
MIDI	680	688	686	678	700	0	0	678	730
MIRA	66	69	68	68	74	1	0	0	112
MITI	71	77	76	77	85	0	74	0	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,202,098	1,200,000	1,200,000	0	0	0	1450000
MLIA	610	708	611	566	594	1	0	600	0
MLPL	590	682	609	572	602	0	0	572	820
MNCN	2,825	3,110	2,996	2,980	3,067	0	2,996	0	3350
MPPA	3,125	3,175	2,941	2,770	2,759	1	0	2,900	0
MRAT	520	530	525	520	525	0	0	0	560
MREI	3,500	3,500	3,465	3,500	3,474	1	0	0	0
MSKY	2,375	2,435	2,377	2,325	2,378	0	0	2,325	2800
MTDL	265	293	272	269	278	0	0	0	315
MTFN	205	205	207	206	207	0	205	0	0
MTLA	520	526	524	508	547	0	520	0	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	480	486	494	482	519	0	0	470	620
MYOR	30,200	31,880	31,339	31,130	32,186	0	31,000	0	36500
MYRX	660	682	658	646	663	1	0	0	0
MYRXP	91	94	93	93	97	1	93	0	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	190	192	191	191	191	0	191	0	0
NIKL	186	191	189	189	193	0	189	0	205
NIPS	8,750	8,820	8,830	8,780	8,850	0	8,750	0	9100
NIRO	290	305	301	299	308	0	300	0	320
NISP	1,300	1,294	1,301	1,306	1,302	0	1,300	0	0
NOBU	670	702	672	658	663	0	0	0	730
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	180	163	161	158	1	0	170	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,340	1,388	1,349	1,336	1,343	0	0	0	0
PALM	435	435	436	435	438	0	435	0	0
PANR	199	205	203	204	205	0	0	0	215
PANS	5,150	5,235	5,057	4,935	4,920	1	0	0	0
PBRX	580	592	589	580	599	0	580	0	690
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	282	284	284	285	0	280	0	310
PGAS	5,100	5,420	5,280	5,250	5,450	0	5,250	0	6150
PGLI	167	170	167	166	167	1	0	0	0
PICO	265	265	261	265	252	1	0	265	0
PJAA	1,410	1,414	1,476	1,446	1,589	1	1,430	0	1800
PKPK	183	205	181	174	177	1	0	180	0
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,156	2,150	2,170	1	2,150	0	0
PNBN	730	772	759	760	792	0	759	0	910
PNIN	720	734	719	700	720	0	0	719	850
PNLF	210	222	217	214	231	0	0	0	295
PNSE	560	560	561	560	560	0	560	0	0
POLY	150	163	144	137	147	1	0	144	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	275	292	289	286	305	0	0	0	375
PSAB	3,375	3,600	3,404	3,210	3,558	1	0	3,210	3825
PSDN	245	251	225	217	206	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,700	12,430	12,275	11,880	12,390	0	0	12,275	13350
PTIS	920	920	938	938	948	0	920	0	0
PTPP	1,530	1,646	1,556	1,534	1,554	0	0	0	1780
PTRO	1,270	1,358	1,266	1,226	1,237	0	0	1,250	1350
PTSN	109	108	107	105	106	0	0	107	117
PTSP	3,575	3,575	3,558	3,575	3,558	1	0	0	0
PUDP	560	548	560	558	579	0	560	0	0
PWON	355	371	360	350	365	0	0	350	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	167	167	165	163	167	0	0	165	184
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	774	801	796	797	798	0	785	0	873
RAJA	770	772	773	754	799	1	770	0	0
RALS	1,340	1,388	1,373	1,358	1,422	0	1,360	0	1590
RANC	950	970	949	938	962	0	0	0	1040
RBMS	119	121	122	117	126	0	0	117	0
RDTX	5,150	5,070	5,017	4,990	4,958	1	0	5,150	0
RELI	550	550	539	526	534	1	0	550	0
RICY	180	186	181	179	182	0	0	179	194
RIGS	305	311	313	306	323	0	310	0	370
RIMO	126	136	126	122	132	1	0	126	153
RMBA	540	544	551	548	560	0	540	0	590
RODA	375	399	394	386	407	0	394	0	475
ROTI	7,650	7,960	7,849	7,830	7,952	0	7,849	0	8800
RUIS	230	251	240	233	242	0	0	0	290
SAFE	119	117	119	120	121	0	119	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,970	2,007	2,002	1,971	2,182	0	1,970	1,830	2350
SCBD	3,025	3,025	3,020	3,025	3,025	1	0	0	0
SCCO	5,700	5,780	5,775	5,770	5,800	0	5,700	0	5950
SCMA	2,650	2,765	2,751	2,720	2,811	0	2,725	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	282	275	274	278	1	0	0	0
SDPC	121	130	124	122	129	0	124	0	134
SDRA	780	778	777	770	773	0	0	780	830
SGRO	1,800	1,868	1,838	1,818	1,918	0	1,838	0	1950
SHID	335	341	349	352	358	0	335	0	390
SIAP	115	115	115	116	115	1	115	0	117
SIMA	128	128	128	128	128	0	0	0	0
SIMP	970	982	921	870	903	1	0	921	0
SIPD	51	54	52	52	54	0	52	0	61
SKBM	520	520	520	520	520	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	6,990	7,018	7,000	7,038	0	0	0	7450
SMCB	2,650	2,760	2,707	2,670	2,779	0	2,650	0	3200
SMDM	200	196	204	208	208	1	200	0	0
SMDR	3,450	3,450	3,552	3,600	3,640	0	3,450	0	0
SMGR	17,500	17,770	17,540	17,250	17,356	0	17,500	0	18350
SMMA	4,700	4,745	4,686	4,615	4,661	0	0	4,700	0
SMMT	5,350	5,370	5,363	5,220	5,370	1	0	5,220	5500
SMRA	2,275	2,405	2,389	2,375	2,537	0	2,350	0	2875
SMRU	330	324	325	318	327	0	0	330	0
SMSM	2,600	2,615	2,578	2,505	2,586	1	0	2,578	2700
SOBI	1,400	1,400	1,386	1,400	1,356	1	0	1,400	0
SONA	2,625	2,675	2,564	2,560	2,453	1	0	0	0
SPMA	255	262	259	254	267	0	259	0	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	313,347	318,000	305,280	1	0	0	0
SQMI	660	676	659	636	647	0	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,300	1,380	1,336	1,296	1,355	0	0	1,296	1660
SSTM	116	116	116	116	117	0	116	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,578	1,518	1,506	1,525	0	0	0	1750
SUGI	425	432	431	425	444	1	0	0	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	6,000	6,000	6,052	6,000	6,168	0	6,000	0	0
TAXI	1,450	1,508	1,452	1,388	1,456	0	0	1,388	1610
TBIG	4,625	4,880	4,824	4,750	5,040	0	4,824	0	6200
TBLA	480	494	487	481	491	0	487	0	520
TBMS	8,000	8,240	8,852	9,260	9,712	0	8,000	0	0
TCID	10,900	10,940	11,017	10,980	11,104	0	10,900	0	12000
TELE	670	676	667	638	671	0	0	667	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,560	2,430	2,380	2,310	1	0	2,500	0
TIFA	250	250	250	240	252	0	0	240	280
TINS	1,010	1,090	1,066	1,064	1,128	0	1,066	0	1280
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	64	66	64	67	0	64	0	72
TKGA	1,200	1,208	1,365	1,302	1,642	0	0	0	1940
TKIM	1,900	1,965	1,981	1,983	1,999	0	1,900	0	2275
TLKM	10,500	11,030	10,648	10,410	10,816	0	10,648	0	11900
TMAS	240	243	242	235	249	0	242	0	0
TMPI	375	388	379	376	384	0	0	0	395
TMPO	175	178	172	169	169	0	0	175	0
TOBA	750	792	776	768	800	0	0	0	860
TOTL	1,220	1,274	1,243	1,228	1,285	0	1,230	0	1630
TOTO	7,800	7,850	7,603	7,240	7,606	0	0	7,603	8150
TOWR	24,900	24,910	24,942	24,450	24,960	0	0	24,450	25500
TPIA	2,900	2,965	2,865	2,780	2,841	0	0	0	0
TPMA	320	316	310	295	307	0	0	310	360
TRAM	1,340	1,362	1,343	1,324	1,357	1	0	1,324	1430
TRIL	120	128	119	112	119	1	0	119	138
TRIM	92	96	93	92	98	0	93	0	111
TRIO	1,620	1,630	1,645	1,614	1,657	0	1,620	0	1760
TRIS	445	447	444	431	448	0	0	444	490
TRST	300	319	319	319	334	0	310	0	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	462	461	460	460	1	460	0	0
TSPC	4,175	4,135	4,202	4,050	4,346	1	0	4,050	4950
TURI	900	910	908	900	915	0	0	0	970
ULTJ	4,275	4,630	4,139	3,860	3,950	1	0	4,275	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	445	477	445	413	434	1	0	0	0
UNSP	51	55	53	52	56	0	0	0	84
UNTR	17,950	18,070	17,419	17,010	17,084	1	0	17,350	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,550	29,810	28,508	28,500	29,476	0	28,508	0	32500
VIVA	410	427	406	393	415	0	0	406	490
VOKS	1,650	1,678	1,660	1,644	1,678	1	1,660	0	1710
VRNA	117	120	121	120	121	0	0	0	133
WAPO	93	94	93	89	93	1	93	0	0
WEHA	215	217	216	214	217	1	0	214	245
WICO	65	67	67	65	71	0	0	63	92
WIIM	840	872	862	854	887	0	0	0	1000
WIKA	2,175	2,365	2,290	2,285	2,409	0	2,290	0	2900
WINS	540	554	530	508	526	1	0	530	570
WOMF	192	199	197	196	200	0	194	0	0
WSKT	830	914	871	864	895	0	871	0	1060
XIIC	920	958	943	942	942	0	932	0	1055
XIIT	388	405	401	404	403	0	398	0	441
XIJI	624	645	642	646	642	0	631	0	692
YPAS	660	682	669	662	675	1	669	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	90	94	93	94	92	1	90	0	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )