LIST SLL/T/H 20130625

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,250	18,880	18,953	18,850	20,150	1	18,953	0	21000
ABBA	90	88	89	83	91	0	0	0	99
ABDA	4,000	4,040	4,064	4,180	4,108	1	4,000	0	0
ABMM	2,800	2,830	2,809	2,760	2,830	0	0	2,760	2975
ACES	730	778	770	776	846	0	770	0	950
ADES	3,225	3,450	3,359	3,330	3,543	0	3,359	0	4000
ADHI	3,425	3,765	3,623	3,570	3,760	0	3,623	0	3875
ADMF	8,050	8,050	8,187	8,160	8,334	0	8,050	0	9850
ADMG	240	306	248	233	242	0	0	0	0
ADRO	770	822	805	790	860	0	0	0	930
AGRO	119	125	125	124	132	0	0	115	140
AHAP	185	183	186	180	193	0	0	180	215
AIMS	165	166	160	164	155	0	0	165	0
AISA	1,150	1,214	1,201	1,198	1,272	0	1,201	0	1440
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	848	810	796	803	1	0	810	0
AKRA	4,800	4,955	5,035	5,100	5,411	0	4,925	0	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	620	624	622	606	639	1	0	606	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	760	756	743	728	736	1	0	743	800
ALTO	650	646	656	652	685	0	650	640	820
AMAG	240	256	249	248	258	0	249	0	285
AMFG	7,550	7,460	7,518	7,330	7,558	0	0	0	0
AMRT	6,550	7,020	6,736	6,520	6,866	0	0	6,520	7150
ANJT	1,380	1,376	1,382	1,358	1,395	0	1,380	0	0
ANTM	960	1,008	1,032	1,054	1,142	0	1,000	0	1280
APIC	385	394	387	382	398	1	0	0	445
APLI	74	74	77	77	81	0	74	0	86
APLN	370	376	389	385	427	0	380	0	480
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	800	880	888	850	1,096	0	888	0	1200
ARNA	2,950	3,115	3,012	2,920	3,172	0	0	2,920	3325
ARTA	285	284	285	281	286	0	0	0	0
ARTI	245	236	239	228	251	0	0	239	265
ASBI	540	536	537	532	538	0	0	540	570
ASDM	760	778	776	772	805	0	776	0	840
ASGR	1,400	1,438	1,457	1,450	1,530	0	1,450	0	1990
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,430	6,544	6,550	6,964	0	6,500	0	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	760	788	805	804	868	0	800	0	1030
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	285	292	298	296	320	0	0	285	370
ATPK	174	179	175	171	178	0	175	0	0
AUTO	4,175	4,260	4,201	4,055	4,250	1	4,201	0	0
BABP	125	129	131	130	139	0	129	0	153
BACA	123	124	122	122	127	1	0	0	130
BAEK	2,550	2,550	2,542	2,550	2,530	1	0	2,550	0
BAJA	405	409	416	408	453	1	416	0	550
BAPA	90	98	98	100	107	0	96	0	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	420	421	422	424	431	0	420	0	0
BBCA	9,100	9,320	9,400	9,500	9,900	0	9,400	0	10250
BBKP	680	686	710	700	776	0	700	0	880
BBLD	900	900	896	900	886	1	0	900	0
BBNI	4,100	4,160	4,325	4,375	4,705	0	4,200	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,100	7,260	7,423	7,480	7,954	0	7,350	0	8750
BBRM	178	182	180	180	181	0	0	0	189
BBTN	1,060	1,106	1,150	1,172	1,288	0	1,100	0	1390
BCAP	1,550	1,590	1,595	1,598	1,644	0	1,595	0	1790
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	349	341	332	336	0	0	345	445
BDMN	5,450	5,550	5,482	5,450	5,618	0	5,482	0	5900
BEKS	111	115	114	113	117	0	114	0	119
BEST	710	724	734	722	798	0	734	0	920
BFIN	2,200	2,180	2,214	2,190	2,237	0	2,200	0	2400
BHIT	415	452	453	459	489	0	453	0	530
BIMA	900	900	900	900	900	0	0	0	0
BIPI	123	124	126	123	134	0	0	118	161
BIPP	96	98	97	96	100	1	97	0	105
BISI	670	694	696	692	736	0	696	0	840
BJBR	1,170	1,186	1,171	1,132	1,180	0	0	1,132	1230
BJTM	385	415	410	411	433	0	405	0	440
BKDP	99	98	99	99	101	1	99	0	0
BKSL	245	253	253	248	265	0	253	0	300
BKSW	455	455	467	455	483	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,400	8,720	8,759	8,770	9,320	0	8,759	0	9900
BMSR	122	122	118	117	114	0	0	122	0
BMTR	1,860	1,954	2,018	2,055	2,238	0	1,990	0	2550
BNBA	165	167	168	167	170	1	0	0	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,240	1,234	1,220	1,286	0	1,234	0	1390
BNII	355	358	357	352	364	0	355	0	385
BNLI	1,690	1,680	1,698	1,690	1,713	0	1,690	0	1750
BORN	345	371	357	351	368	0	357	0	400
BPFI	430	431	424	420	416	1	0	0	0
BRAM	2,750	2,720	2,689	2,690	2,673	1	0	2,750	0
BRAU	188	199	189	183	189	0	0	0	0
BRMS	300	314	308	299	318	0	308	0	375
BRNA	530	546	544	542	554	0	540	0	0
BRPT	385	385	388	383	399	0	388	0	405
BSDE	1,700	1,752	1,786	1,772	1,877	0	1,770	0	2075
BSIM	230	227	232	225	238	0	230	0	250
BSSR	1,950	1,950	1,946	1,950	1,940	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,620	1,650	1,650	1,650	1,686	0	1,650	0	1750
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	582	589	580	606	0	580	0	670
BTPN	4,250	4,665	4,569	4,615	4,936	0	4,569	0	5100
BUDI	102	103	105	105	108	0	103	0	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	520	556	540	526	562	0	540	0	640
BUVA	365	369	371	372	382	0	370	0	415
BVIC	126	129	128	128	133	0	128	0	145
BWPT	920	966	919	892	949	0	0	919	1040
BYAN	7,400	7,570	7,478	7,460	7,574	0	7,478	0	7800
CASS	830	838	841	836	858	1	830	0	900
CEKA	1,380	1,450	1,405	1,406	1,470	0	1,380	0	0
CENT	300	323	311	312	331	1	311	0	355
CFIN	405	424	415	415	428	0	415	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	211	214	210	219	0	0	214	235
CLPI	740	746	747	738	773	1	747	0	820
CMNP	2,825	2,990	2,926	2,885	3,033	1	2,926	0	3925
CMPP	770	770	770	770	770	0	0	770	0
CNKO	270	292	281	272	286	0	0	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,048	7,050	7,048	1	0	0	0
COWL	295	305	301	299	309	1	301	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,550	4,800	4,699	4,730	4,994	0	4,699	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	200	208	209	209	220	0	209	0	230
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,110	1,202	1,223	1,242	1,375	0	1,220	0	1510
CTRP	1,140	1,182	1,200	1,184	1,277	0	1,190	0	1440
CTRS	2,950	3,210	3,216	3,265	3,555	0	3,200	0	3775
CTTH	77	80	77	74	83	1	0	0	91
DART	840	888	861	840	874	0	0	0	1030
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	205	214	213	211	229	0	213	0	270
DILD	475	495	503	499	544	0	495	0	610
DKFT	415	451	449	450	483	0	449	0	530
DLTA	345,000	345,000	345,195	344,800	345,200	0	0	344,800	0
DNET	890	1,004	921	884	946	1	0	884	1460
DOID	129	135	135	135	146	0	135	0	174
DPNS	500	500	499	488	494	0	0	499	540
DSFI	53	53	53	54	56	0	53	0	59
DSSA	14,500	14,600	14,987	15,100	15,360	0	14,500	0	16000
DUTI	3,800	3,800	3,931	3,980	4,064	0	3,800	0	0
DVLA	2,500	2,575	2,655	2,590	2,855	0	2,625	2,200	4175
DYAN	350	351	352	349	359	0	350	0	0
EKAD	380	396	395	391	405	0	395	0	425
ELSA	240	240	242	237	244	0	240	0	255
ELTY	50	50	50	50	50	0	0	0	50
EMDE	119	125	122	120	124	0	0	0	131
EMTK	6,600	6,770	6,437	6,280	6,134	1	0	6,500	0
ENRG	111	121	120	122	130	0	120	0	136
EPMT	3,350	3,330	3,395	3,395	3,476	1	3,350	0	3800
ERAA	2,725	2,890	2,934	2,975	3,166	0	2,900	0	3325
ERTX	380	398	384	389	395	1	380	0	0
ESSA	2,650	2,630	2,675	2,655	2,740	0	0	2,625	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	318	313	314	316	1	0	0	335
EXCL	4,400	4,385	4,381	4,330	4,488	0	0	4,381	4925
FAST	13,200	13,380	13,132	13,020	13,068	1	0	0	0
FASW	2,475	2,465	2,483	2,475	2,505	0	2,475	0	2700
FISH	2,275	2,275	2,291	2,290	2,309	0	0	0	2350
FMII	295	297	298	299	299	0	295	0	0
FORU	133	132	135	136	141	1	133	0	0
FPNI	100	105	109	105	121	0	105	0	131
FREN	71	72	73	72	75	0	73	0	83
GAMA	345	354	352	349	361	0	352	0	375
GDST	101	114	103	99	105	1	0	0	0
GDYR	24,500	24,500	24,505	24,500	24,500	1	0	0	0
GEMA	580	630	627	620	680	1	627	0	790
GEMS	2,350	2,350	2,353	2,280	2,360	0	0	2,280	0
GGRM	47,250	48,160	48,451	48,750	50,542	0	48,451	0	54500
GIAA	500	504	495	480	508	0	0	495	570
GJTL	3,100	3,265	3,162	3,085	3,171	1	0	0	3375
GLOB	1,600	1,680	1,709	1,700	1,806	0	1,670	0	2025
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	10,000	9,936	10,000	9,786	1	0	10,000	0
GOLD	405	405	401	397	398	1	0	405	0
GPRA	190	192	193	189	201	0	0	189	230
GREN	90	93	92	91	96	1	92	0	100
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	215	218	217	230	0	215	0	245
GZCO	130	132	133	132	137	0	133	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	239	239	238	244	0	239	0	255
HDTX	740	740	740	740	740	1	0	0	0
HERO	3,950	4,045	4,087	4,060	4,240	0	4,000	0	0
HEXA	4,225	4,750	4,661	4,740	5,243	0	4,600	0	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	81,500	81,000	81,719	80,900	82,352	0	0	80,900	0
HOME	230	244	231	222	249	1	0	0	260
HOTL	184	185	183	182	183	1	0	183	0
HRUM	3,050	3,200	3,327	3,305	3,733	0	0	0	4175
IATA	105	112	111	111	119	0	111	0	157
IBST	4,600	4,660	4,745	4,760	5,020	0	4,745	0	5400
ICBP	10,750	11,020	10,757	10,540	11,136	1	0	10,540	13000
ICON	380	383	375	355	382	1	0	0	410
IGAR	385	388	386	384	396	0	0	0	425
IHSG	4,429	4,538	4,584	4,624	4,773	0	4,562	0	5022
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	160	164	166	163	172	0	160	0	184
IKBI	1,200	1,146	1,262	1,264	1,384	0	0	0	0
IMAS	5,250	5,350	5,241	5,220	5,238	0	0	0	0
INAF	255	270	267	262	282	0	267	0	300
INAI	660	656	628	602	630	1	0	628	0
INCI	235	239	241	242	247	0	240	0	260
INCO	1,980	2,135	2,171	2,221	2,459	0	2,100	0	2575
INDF	6,350	6,510	6,459	6,380	6,874	0	6,459	0	7450
INDR	1,520	1,506	1,502	1,438	1,475	1	0	0	0
INDS	4,325	4,365	4,375	4,310	4,431	1	4,325	0	4500
INDX	370	411	379	354	389	0	0	0	0
INDY	730	786	791	804	895	0	780	0	980
INKP	1,070	1,168	1,167	1,170	1,292	0	1,167	0	1630
INPC	102	106	106	105	111	0	106	0	115
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	370	375	380	381	396	0	375	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,450	22,760	22,390	22,380	23,736	0	22,390	0	24550
INVS	6,750	6,660	6,211	5,800	6,230	1	0	6,211	0
IPOL	114	115	115	114	116	0	115	0	119
ISAT	4,750	4,930	4,979	5,040	5,330	0	4,850	0	5600
ISSP	193	195	196	195	203	0	196	0	240
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,600	25,690	25,590	25,040	26,200	0	0	25,590	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	359	360	353	360	0	355	0	0
JECC	2,600	2,725	2,622	2,590	2,592	0	0	0	0
JIHD	1,980	2,035	2,028	1,986	2,104	0	2,028	0	2700
JKON	1,640	1,618	1,627	1,566	1,621	0	0	1,640	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,380	1,492	1,517	1,542	1,733	0	1,470	0	1910
JPRS	305	319	315	312	327	0	315	0	375
JRPT	5,250	5,200	5,176	5,150	5,112	1	0	5,250	0
JSMR	5,850	6,380	6,128	6,100	6,390	0	6,128	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	324	316	323	0	0	324	0
KAEF	860	896	893	888	935	1	890	0	980
KARK	50	50	50	50	50	0	0	0	0
KARW	330	355	347	341	374	1	347	0	495
KBLI	250	252	252	247	263	0	252	0	285
KBLM	191	193	188	186	187	1	0	191	0
KBLV	710	710	710	710	706	0	0	710	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	425	445	442	433	455	0	442	0	500
KIAS	172	174	174	173	181	0	174	165	194
KICI	285	285	285	285	285	0	0	285	305
KIJA	320	345	344	342	372	0	344	0	395
KKGI	1,650	1,694	1,673	1,674	1,701	0	1,673	0	1880
KLBF	1,200	1,214	1,238	1,232	1,328	0	1,220	0	1450
KOBX	315	341	322	319	337	1	0	0	400
KOIN	335	334	338	324	352	0	338	0	375
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,020	1,110	1,116	1,112	1,231	0	1,116	0	1430
KRAS	460	468	469	470	496	0	465	450	520
KREN	355	361	357	357	360	0	0	0	0
LAMI	340	343	335	324	330	1	0	340	0
LAPD	175	180	182	182	184	0	175	0	200
LCGP	280	291	284	286	296	1	284	0	0
LION	14,500	14,600	14,177	13,900	13,840	1	0	14,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	267	268	265	279	1	268	0	540
LMSH	10,000	9,800	9,723	9,600	9,520	0	0	10,000	12400
LPCK	7,650	8,270	8,174	8,140	8,798	0	8,174	0	9850
LPGI	3,050	2,970	3,089	3,090	3,194	0	3,050	0	3650
LPIN	5,000	5,000	5,018	5,000	5,036	0	5,000	0	0
LPKR	1,490	1,462	1,522	1,488	1,635	0	1,500	0	1810
LPLI	900	964	937	932	990	0	937	0	1110
LPPF	10,400	10,830	10,974	10,830	11,800	0	10,974	0	13050
LPPS	260	281	275	267	296	0	275	0	335
LSIP	1,750	1,824	1,768	1,708	1,822	0	0	1,708	1980
LTLS	840	844	859	854	884	1	850	0	940
MAGP	133	132	133	130	136	0	0	130	145
MAIN	3,375	3,585	3,479	3,465	3,615	0	3,479	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,300	7,760	7,699	7,740	8,132	0	7,699	0	8600
MASA	360	396	368	362	376	0	0	0	0
MAYA	1,150	1,150	1,146	1,150	1,133	0	0	1,150	0
MBSS	1,130	1,196	1,166	1,156	1,186	0	0	0	1250
MBTO	380	386	385	381	392	0	385	0	420
MCOR	196	218	208	207	210	0	208	0	0
MDLN	930	972	963	940	1,007	0	0	0	1220
MDRN	960	1,002	994	1,000	1,029	0	994	0	0
MEDC	1,650	1,738	1,738	1,758	1,893	0	1,700	0	1980
MEGA	2,100	2,160	2,155	2,135	2,270	0	2,100	0	0
MERK	210,000	210,000	210,138	210,000	210,000	0	210,000	0	0
META	250	262	259	258	274	0	259	0	330
MFIN	670	700	697	694	720	0	690	0	790
MFMI	195	201	198	196	196	0	195	0	210
MICE	440	446	454	447	484	0	454	0	590
MIDI	720	706	694	670	694	0	0	694	0
MIRA	64	65	66	66	71	1	66	0	112
MITI	68	72	73	72	82	0	73	0	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,933	1,200,000	1,200,000	0	0	0	0
MLIA	570	648	604	584	631	1	0	0	0
MLPL	560	624	595	584	627	0	0	0	770
MNCN	2,450	2,700	2,737	2,805	3,073	0	2,725	0	3275
MPPA	2,950	3,095	2,968	2,880	2,973	1	0	0	0
MRAT	500	506	514	516	523	0	510	0	550
MREI	3,500	3,500	3,484	3,500	3,500	1	0	0	0
MSKY	2,100	2,300	2,262	2,245	2,397	0	2,262	0	2675
MTDL	265	268	268	266	282	0	268	0	300
MTFN	205	204	206	203	207	0	0	203	225
MTLA	510	518	518	500	542	0	518	0	630
MTSM	700	700	700	700	700	0	0	0	0
MYOH	450	469	472	464	509	0	472	0	610
MYOR	28,500	30,060	30,240	30,380	31,988	0	30,100	0	35200
MYRX	640	664	653	642	675	1	653	0	700
MYRXP	86	92	90	90	96	0	90	0	116
MYTX	250	240	260	266	279	0	250	250	0
NELY	192	191	191	191	192	0	0	192	0
NIKL	187	187	187	187	192	0	187	0	205
NIPS	8,750	8,720	8,785	8,740	8,844	0	8,750	0	0
NIRO	290	292	296	291	307	0	295	0	315
NISP	1,300	1,300	1,300	1,300	1,301	0	1,300	0	0
NOBU	650	682	664	650	681	0	0	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	150	155	160	163	167	0	151	0	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,330	1,336	1,343	1,334	1,374	0	1,343	0	1430
PALM	410	410	421	415	433	0	410	0	0
PANR	198	198	200	201	204	0	198	0	215
PANS	5,000	5,010	5,025	4,900	5,042	0	5,000	0	0
PBRX	540	566	571	570	601	0	570	0	680
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	279	282	282	284	0	280	0	300
PGAS	4,650	4,815	4,963	5,030	5,409	0	4,825	0	5700
PGLI	167	167	167	167	168	1	0	0	0
PICO	265	264	263	265	262	1	0	0	0
PJAA	1,390	1,424	1,428	1,372	1,526	0	0	1,372	1750
PKPK	171	179	177	176	186	0	177	0	0
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,153	2,150	2,156	1	2,150	0	0
PNBN	730	746	747	732	784	0	0	0	880
PNIN	650	714	692	680	720	0	692	0	830
PNLF	195	208	208	207	226	0	208	0	295
PNSE	560	560	561	560	560	0	0	0	0
POLY	134	158	140	137	150	1	140	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	270	281	285	271	299	0	0	260	340
PSAB	3,150	3,150	3,263	3,170	3,534	1	3,150	0	3750
PSDN	245	254	236	236	220	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,350	12,830	11,950	11,780	12,456	0	0	0	13350
PTIS	850	862	903	882	947	0	850	0	980
PTPP	1,370	1,502	1,477	1,496	1,588	0	1,477	0	1650
PTRO	1,250	1,346	1,273	1,246	1,282	0	0	0	0
PTSN	99	104	104	103	106	0	101	0	117
PTSP	3,575	3,575	3,568	3,575	3,575	1	0	0	0
PUDP	580	576	565	542	576	0	0	565	600
PWON	310	341	338	339	363	0	338	0	415
PWSI	61	61	61	61	61	0	0	0	0
PYFA	161	165	164	162	166	0	163	0	179
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	739	761	770	777	799	0	767	0	838
RAJA	740	762	757	746	792	0	757	0	860
RALS	1,230	1,312	1,309	1,312	1,400	0	1,309	0	1590
RANC	920	928	935	920	962	0	930	0	1010
RBMS	116	119	121	117	122	0	0	0	138
RDTX	5,150	5,190	5,091	5,070	4,998	1	0	0	0
RELI	500	514	517	522	526	1	510	0	580
RICY	175	178	179	178	183	0	177	0	190
RIGS	300	300	307	298	317	0	300	0	360
RIMO	117	126	123	119	134	0	123	0	147
RMBA	530	526	539	540	553	0	530	0	0
RODA	385	383	389	386	404	0	389	0	445
ROTI	7,650	7,920	7,816	7,690	8,006	0	7,816	0	8550
RUIS	225	234	233	231	245	0	233	0	275
SAFE	125	142	121	118	122	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,950	1,979	1,984	1,916	2,129	1	0	1,916	2350
SCBD	3,025	3,025	3,023	3,025	3,025	1	0	0	0
SCCO	5,600	5,760	5,700	5,690	5,796	0	0	0	5950
SCMA	2,375	2,520	2,565	2,580	2,794	0	2,525	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	272	275	273	280	1	0	273	295
SDPC	112	126	121	116	129	0	121	0	133
SDRA	760	768	768	764	776	0	760	0	800
SGRO	1,680	1,744	1,750	1,740	1,892	0	0	1,570	1950
SHID	365	364	359	347	355	1	0	365	385
SIAP	123	120	118	117	116	1	0	123	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	962	916	894	927	1	0	0	0
SIPD	52	52	52	51	54	0	0	0	59
SKBM	520	520	520	520	520	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	6,820	6,908	6,940	6,994	0	0	0	7400
SMCB	2,500	2,510	2,592	2,575	2,764	0	2,550	0	3000
SMDM	200	206	202	200	206	1	0	0	230
SMDR	3,450	3,400	3,495	3,500	3,582	1	3,450	0	0
SMGR	15,600	16,680	16,573	16,710	17,628	0	16,500	0	18100
SMMA	4,700	4,700	4,694	4,690	4,694	0	0	0	0
SMMT	5,350	5,370	5,356	5,220	5,380	1	0	0	5500
SMRA	2,100	2,280	2,245	2,260	2,484	0	2,245	0	2750
SMRU	375	360	343	336	326	1	0	375	395
SMSM	2,600	2,590	2,584	2,500	2,588	1	0	2,584	2700
SOBI	1,400	1,400	1,394	1,400	1,392	1	0	1,400	0
SONA	2,600	2,615	2,590	2,615	2,549	1	0	0	0
SPMA	250	253	255	251	266	0	255	0	290
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	315,932	318,000	315,880	1	0	0	0
SQMI	650	646	656	616	656	0	0	616	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,290	1,320	1,313	1,290	1,356	0	1,313	0	1570
SSTM	108	112	114	114	116	0	109	0	130
STAR	50	50	50	50	50	1	0	0	52
STTP	1,600	1,610	1,563	1,546	1,537	0	0	1,600	0
SUGI	415	424	423	419	438	1	0	0	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	5,800	5,920	5,979	5,980	6,024	0	0	5,800	7000
TAXI	1,300	1,388	1,379	1,362	1,465	0	1,360	0	1610
TBIG	4,600	4,705	4,683	4,645	4,945	0	4,625	0	5850
TBLA	480	478	483	476	490	0	480	0	520
TBMS	8,000	7,600	8,379	8,300	9,456	0	8,000	0	0
TCID	10,800	10,780	10,897	10,900	10,964	0	10,800	0	0
TELE	610	646	642	632	674	0	642	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,500	2,469	2,500	2,425	1	0	2,500	0
TIFA	240	244	247	238	250	0	240	0	270
TINS	960	986	1,007	1,018	1,100	0	990	0	1230
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	63	64	63	66	0	63	0	70
TKGA	1,400	1,494	1,400	1,312	1,461	0	0	1,312	1940
TKIM	2,000	1,965	1,992	1,955	2,007	0	0	1,992	0
TLKM	10,000	10,210	10,277	10,230	10,860	0	10,250	0	11650
TMAS	225	240	236	230	248	0	236	0	260
TMPI	380	380	378	376	385	1	0	0	390
TMPO	160	172	167	168	172	0	0	0	180
TOBA	870	874	822	760	805	0	0	810	0
TOTL	1,120	1,186	1,192	1,184	1,288	0	1,192	0	1480
TOTO	7,850	7,830	7,718	7,400	7,712	0	0	7,750	8150
TOWR	24,500	25,080	25,030	24,250	25,020	0	24,500	0	0
TPIA	2,900	2,900	2,884	2,870	2,879	0	0	0	0
TPMA	295	324	307	302	304	0	0	0	360
TRAM	1,350	1,356	1,340	1,320	1,358	1	0	0	1400
TRIL	115	117	117	114	124	0	117	0	133
TRIM	88	92	91	90	97	0	91	0	107
TRIO	1,540	1,524	1,578	1,564	1,644	0	1,540	0	1740
TRIS	440	440	441	434	443	0	0	434	490
TRST	295	297	307	310	329	0	300	0	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	461	1	460	0	0
TSPC	3,750	4,005	4,018	3,945	4,229	0	3,950	0	4550
TURI	890	900	900	896	909	0	900	0	970
ULTJ	4,150	4,565	4,217	4,085	4,169	0	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	380	397	423	394	456	1	380	0	520
UNSP	51	51	52	51	55	0	52	0	72
UNTR	16,700	17,670	17,020	17,010	17,464	1	17,020	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,400	27,690	27,526	27,700	29,510	0	27,526	0	31550
VIVA	400	406	403	395	421	0	403	0	490
VOKS	1,600	1,624	1,634	1,600	1,684	0	1,620	0	1710
VRNA	117	115	119	119	121	0	117	0	0
WAPO	83	87	88	86	96	1	85	0	107
WEHA	210	211	212	211	217	0	210	0	240
WICO	62	63	65	63	69	0	63	0	92
WIIM	780	804	823	824	874	0	810	0	1000
WIKA	2,000	2,220	2,179	2,175	2,398	0	2,179	0	2675
WINS	520	540	524	518	533	1	524	0	570
WOMF	200	195	197	193	200	0	0	0	0
WSKT	760	812	820	832	900	0	820	0	1010
XIIC	881	892	914	923	944	0	896	0	1024
XIIT	374	378	388	392	404	0	379	0	426
XIJI	597	610	621	631	643	0	616	0	681
YPAS	640	660	655	658	678	0	655	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	83	85	89	89	94	0	83	0	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )