LIST SLL/T/H 20130628

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,200	19,850	19,127	18,560	19,522	1	0	19,127	21000
ABBA	82	90	86	82	89	0	86	0	95
ABDA	4,000	3,965	4,019	4,000	4,151	1	4,000	0	0
ABMM	2,725	2,815	2,794	2,770	2,821	0	2,794	0	2900
ACES	760	784	762	742	805	0	0	742	950
ADES	3,500	3,545	3,430	3,265	3,545	0	0	3,430	3900
ADHI	3,300	3,445	3,444	3,325	3,732	0	3,444	0	3825
ADMF	8,500	8,300	8,241	8,130	8,182	0	0	8,500	9800
ADMG	240	230	243	237	270	0	243	0	335
ADRO	800	820	799	768	836	0	0	799	890
AGRO	123	124	122	118	127	0	0	122	137
AHAP	185	186	185	183	185	0	0	183	0
AIMS	230	229	192	161	172	1	0	0	0
AISA	1,270	1,276	1,236	1,172	1,254	0	0	1,236	1380
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	836	824	814	820	1	0	830	0
AKRA	5,200	5,110	5,003	4,765	5,238	1	0	5,003	5800
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	670	646	624	631	1	0	650	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	760	764	755	750	750	1	0	760	0
ALTO	660	668	655	642	672	0	0	655	760
AMAG	260	263	252	243	258	0	0	252	275
AMFG	8,300	8,350	7,990	7,480	7,682	1	0	7,800	0
AMRT	6,400	6,500	6,588	6,470	6,846	0	6,450	0	7150
ANJT	1,270	1,316	1,316	1,314	1,378	0	1,300	0	1410
ANTM	1,000	1,006	1,006	976	1,071	0	0	976	1250
APIC	405	403	393	380	396	1	0	393	420
APLI	80	80	77	75	78	1	0	80	0
APLN	375	386	379	364	399	0	0	364	465
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	996	994	991	1	0	1,000	0
ARII	800	888	823	792	961	0	0	792	1200
ARNA	3,200	3,225	3,093	2,920	3,133	0	0	3,150	0
ARTA	285	285	285	284	285	0	0	285	290
ARTI	235	249	235	218	243	0	0	218	260
ASBI	470	482	501	495	531	0	480	0	550
ASDM	680	674	710	696	768	0	0	680	0
ASGR	1,440	1,454	1,437	1,408	1,479	0	0	1,437	1680
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,780	6,528	6,320	6,688	0	0	6,700	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	810	826	800	756	832	0	0	800	920
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	285	295	288	278	304	0	0	278	360
ATPK	172	174	174	172	178	0	174	0	181
AUTO	4,075	4,085	4,120	4,015	4,235	0	4,100	0	4375
BABP	126	127	127	123	133	0	0	123	149
BACA	121	125	122	121	126	1	0	0	130
BAEK	2,500	2,500	2,520	2,530	2,542	0	2,500	0	0
BAJA	395	404	400	396	421	0	0	395	510
BAPA	95	94	94	90	100	0	0	94	120
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	411	410	408	425	0	405	0	450
BBCA	9,450	9,610	9,339	9,150	9,636	0	0	9,339	10250
BBKP	700	698	696	666	718	0	0	696	880
BBLD	900	900	899	900	900	0	0	899	0
BBNI	4,275	4,285	4,236	4,090	4,446	0	0	4,236	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,400	7,610	7,351	7,170	7,670	0	0	7,351	8350
BBRM	180	179	180	178	181	0	180	0	0
BBTN	1,130	1,098	1,105	1,050	1,182	0	0	1,105	1360
BCAP	1,560	1,576	1,569	1,504	1,617	0	0	1,504	1710
BCIC	50	50	50	50	50	0	0	0	0
BCIP	355	372	352	346	347	0	0	0	430
BDMN	5,650	5,830	5,597	5,480	5,632	1	0	5,650	5850
BEKS	118	121	116	114	116	0	0	116	0
BEST	790	804	759	718	770	0	0	759	840
BFIN	2,325	2,395	2,313	2,200	2,243	0	0	2,313	0
BHIT	455	458	448	424	471	0	0	448	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	133	141	130	121	131	0	0	130	154
BIPP	98	97	97	94	98	1	0	97	105
BISI	680	692	678	664	710	0	0	678	810
BJBR	1,190	1,182	1,171	1,138	1,182	0	0	1,171	1200
BJTM	380	379	388	375	417	0	0	375	435
BKDP	94	95	96	97	100	0	95	0	105
BKSL	245	251	249	236	258	0	0	236	290
BKSW	455	455	459	455	456	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,750	8,770	8,634	8,420	8,980	0	0	8,634	9600
BMSR	130	127	124	124	119	0	0	130	0
BMTR	2,075	2,105	2,012	1,921	2,128	0	0	2,012	2425
BNBA	170	170	169	166	169	0	0	169	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,180	1,192	1,195	1,168	1,247	0	0	1,168	1360
BNII	345	359	350	347	361	0	350	0	370
BNLI	1,640	1,690	1,667	1,644	1,701	0	1,667	0	1750
BORN	360	355	358	342	367	0	0	358	390
BPFI	420	418	421	419	424	1	420	0	0
BRAM	2,700	2,715	2,704	2,715	2,699	1	2,700	0	0
BRAU	191	199	190	187	195	1	0	0	0
BRMS	285	297	293	288	314	0	293	0	345
BRNA	520	538	533	526	551	0	0	510	580
BRPT	390	391	389	379	391	0	0	389	405
BSDE	1,750	1,788	1,755	1,696	1,822	0	0	1,696	1970
BSIM	230	231	231	223	232	0	0	223	250
BSSR	1,980	1,980	1,966	1,962	1,954	1	0	0	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,710	1,724	1,678	1,638	1,679	1	0	1,680	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	582	580	550	596	0	570	0	670
BTPN	4,100	4,115	4,232	4,135	4,699	0	0	4,100	5100
BUDI	103	103	103	102	105	0	0	102	114
BULL	53	53	53	53	53	0	0	0	0
BUMI	530	546	530	514	558	0	0	514	620
BUVA	410	418	393	371	381	1	0	410	0
BVIC	127	128	127	124	130	0	0	127	138
BWPT	950	1,008	952	924	965	0	0	0	0
BYAN	7,450	7,500	7,451	7,380	7,576	0	0	7,380	7700
CASS	830	826	833	830	845	1	830	0	900
CEKA	1,390	1,370	1,406	1,354	1,460	0	0	1,354	1600
CENT	295	310	301	295	330	1	301	0	355
CFIN	405	412	408	399	429	0	0	399	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	221	217	210	215	0	0	217	230
CLPI	760	776	746	726	766	1	0	746	820
CMNP	3,000	3,065	2,973	2,875	3,050	1	0	2,973	3925
CMPP	770	770	770	770	770	0	0	770	0
CNKO	315	296	285	260	289	0	0	285	320
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	7,716	7,530	7,194	1	0	0	0
COWL	265	272	277	276	303	0	275	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,875	4,875	4,714	4,555	4,927	0	0	4,714	5150
CPRO	53	53	53	53	53	0	0	0	0
CSAP	215	209	209	200	212	0	0	209	230
CTBN	4,525	4,525	4,514	4,510	4,503	1	0	4,525	0
CTRA	1,240	1,254	1,222	1,142	1,293	0	0	1,222	1440
CTRP	1,200	1,248	1,205	1,130	1,239	0	0	1,130	1320
CTRS	3,350	3,450	3,303	3,100	3,417	0	0	3,303	3675
CTTH	73	75	73	71	80	0	73	0	87
DART	850	868	852	828	877	0	0	0	930
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	210	213	210	202	220	0	0	202	250
DILD	495	501	501	478	518	0	0	478	570
DKFT	435	440	435	417	460	0	0	435	520
DLTA	350,000	348,000	346,724	345,800	345,200	0	0	350,000	0
DNET	930	924	913	896	986	0	0	0	1460
DOID	133	132	132	128	139	0	0	132	167
DPNS	485	506	492	484	500	0	0	0	520
DSFI	53	54	53	53	54	0	0	53	58
DSSA	14,500	14,400	14,644	14,600	14,920	0	0	0	0
DUTI	3,900	3,900	3,894	3,800	3,932	0	0	3,894	0
DVLA	2,800	2,795	2,711	2,520	2,735	0	0	2,711	3000
DYAN	355	360	353	343	356	1	0	353	0
EKAD	385	390	388	379	399	0	0	379	420
ELSA	245	243	240	232	242	0	0	240	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	123	121	119	125	0	121	0	130
EMTK	6,550	6,550	6,535	6,590	6,486	1	0	0	6700
ENRG	109	113	113	111	124	0	113	0	132
EPMT	3,500	3,470	3,428	3,350	3,404	1	0	3,428	3725
ERAA	2,950	2,850	2,849	2,675	3,021	0	0	2,849	3325
ERTX	400	383	388	384	396	1	0	400	425
ESSA	2,700	2,705	2,693	2,630	2,701	0	0	2,693	2900
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	320	314	310	317	1	0	314	325
EXCL	4,725	4,725	4,525	4,400	4,488	0	0	4,600	4775
FAST	13,100	13,080	13,110	13,000	13,168	0	13,100	0	0
FASW	2,550	2,545	2,517	2,480	2,506	0	0	2,550	2650
FISH	2,275	2,275	2,280	2,275	2,285	0	0	0	0
FMII	305	302	300	298	299	1	0	300	0
FORU	132	135	134	134	136	1	132	0	0
FPNI	101	100	103	102	110	0	101	0	0
FREN	74	74	73	71	74	0	0	73	80
GAMA	365	367	356	346	359	0	0	360	0
GDST	103	102	102	100	109	1	0	102	127
GDYR	22,800	23,000	23,602	23,860	24,320	0	23,000	0	25000
GEMA	600	614	609	582	657	1	0	582	730
GEMS	2,350	2,350	2,351	2,350	2,351	0	0	0	0
GGRM	48,300	47,950	47,488	46,440	49,356	0	0	47,488	52300
GIAA	500	506	498	487	506	1	0	498	570
GJTL	3,200	3,380	3,224	3,125	3,266	0	0	0	0
GLOB	1,650	1,680	1,670	1,582	1,740	0	0	1,582	1940
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	7,790	7,685	8,160	9,586	0	7,650	0	10150
GOLD	405	403	402	401	400	1	0	405	0
GPRA	181	187	185	181	196	0	0	180	215
GREN	92	93	92	90	95	1	0	92	98
GSMF	190	190	190	189	189	1	0	190	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	219	213	210	223	0	213	0	245
GZCO	132	133	132	130	134	0	0	132	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	248	244	240	242	0	0	245	0
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,825	3,900	3,886	3,705	4,153	0	0	3,705	4425
HEXA	4,325	4,225	4,397	4,235	4,921	0	0	4,235	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	85,100	83,584	81,580	82,160	0	0	85,000	0
HOME	220	224	223	219	242	1	223	0	260
HOTL	186	186	185	184	184	1	0	185	0
HRUM	3,100	3,215	3,186	3,065	3,391	0	0	3,065	4150
IATA	109	113	109	106	115	0	0	106	146
IBST	4,500	4,680	4,572	4,520	4,780	0	4,572	0	5350
ICBP	11,350	11,150	10,949	10,400	11,030	1	0	11,150	12100
ICON	395	409	389	364	390	1	0	0	0
IGAR	385	397	386	382	391	0	0	382	425
IHSG	4,676	4,675	4,591	4,478	4,666	0	0	4,591	4916
IIKP	1,940	1,940	1,940	1,932	1,940	0	0	0	0
IKAI	170	170	167	162	169	0	0	170	179
IKBI	1,200	1,198	1,218	1,200	1,241	0	0	0	0
IMAS	5,250	5,290	5,266	5,240	5,308	0	5,266	0	0
INAF	265	265	262	250	275	0	0	262	295
INAI	650	688	647	628	648	1	0	647	0
INCI	230	233	236	230	241	0	0	0	255
INCO	2,050	2,020	2,065	1,979	2,264	0	0	1,979	2550
INDF	7,050	7,050	6,738	6,400	6,712	0	0	6,850	7200
INDR	1,520	1,518	1,515	1,522	1,538	1	0	0	0
INDS	4,675	4,745	4,551	4,405	4,471	1	0	4,650	0
INDX	355	373	362	355	401	0	362	0	430
INDY	750	750	755	720	828	0	0	720	960
INKP	1,090	1,120	1,106	1,054	1,218	0	0	1,054	1390
INPC	100	101	102	99	107	0	0	99	114
INPP	425	425	425	425	425	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	405	390	374	392	0	0	390	410
INTD	380	380	380	380	380	0	0	0	0
INTP	23,000	23,870	22,767	21,810	23,366	0	0	22,767	24550
INVS	2,500	2,610	4,164	4,570	5,938	0	2,700	0	0
IPOL	116	115	115	113	116	1	0	115	119
ISAT	5,100	5,025	4,966	4,785	5,159	1	0	4,966	5550
ISSP	189	193	192	190	199	0	192	0	220
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,100	26,500	25,827	25,280	25,972	0	0	26,000	28750
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	361	359	349	361	0	0	359	0
JECC	2,450	2,500	2,564	2,550	2,644	0	2,450	0	0
JIHD	2,100	2,102	2,028	1,944	2,056	0	0	2,028	2425
JKON	1,610	1,658	1,626	1,624	1,650	0	1,610	0	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,570	1,556	1,516	1,406	1,593	0	0	1,516	1890
JPRS	300	332	304	302	323	0	0	0	0
JRPT	5,350	5,350	5,284	5,260	5,206	1	0	5,350	0
JSMR	6,050	6,130	6,044	5,890	6,360	0	0	6,044	6750
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	329	327	319	324	0	0	330	0
KAEF	900	918	894	870	917	1	0	894	970
KARK	50	50	50	50	50	0	0	0	0
KARW	340	350	340	331	360	1	0	340	495
KBLI	245	256	248	242	258	0	0	242	275
KBLM	185	202	187	185	191	1	0	0	0
KBLV	700	704	707	708	709	0	700	0	770
KBRI	50	50	50	50	50	1	0	0	0
KDSI	425	432	431	425	447	0	431	0	500
KIAS	179	183	177	170	178	0	0	178	192
KICI	290	291	289	284	286	0	0	289	300
KIJA	345	348	342	324	359	0	0	342	390
KKGI	1,620	1,688	1,637	1,636	1,696	0	0	0	1750
KLBF	1,380	1,382	1,296	1,206	1,290	0	0	1,340	1400
KOBX	340	354	328	317	339	1	0	328	360
KOIN	340	337	338	318	344	0	0	338	375
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,250	1,304	1,168	1,058	1,181	0	0	1,190	1340
KRAS	475	471	466	451	482	0	0	466	520
KREN	355	356	356	354	360	0	355	0	365
LAMI	340	324	330	324	336	0	0	0	360
LAPD	159	170	174	175	183	0	165	0	200
LCGP	295	313	293	286	301	1	0	293	0
LION	13,000	13,900	13,904	14,100	14,220	0	13,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	270	274	268	263	272	0	0	268	375
LMSH	10,000	10,100	9,918	9,900	9,700	0	0	10,000	0
LPCK	8,350	8,540	8,253	7,670	8,542	0	0	8,253	9550
LPGI	3,050	3,000	3,025	2,995	3,048	0	0	3,025	3575
LPIN	4,500	4,440	4,679	4,720	4,896	0	0	0	5500
LPKR	1,480	1,528	1,498	1,438	1,555	0	0	1,438	1710
LPLI	910	940	914	888	986	0	914	0	1060
LPPF	10,650	11,220	10,646	10,210	11,440	0	0	10,646	13050
LPPS	270	280	270	258	292	0	0	270	320
LSIP	1,740	1,768	1,761	1,742	1,804	0	1,760	0	1980
LTLS	840	850	847	826	870	0	0	826	930
MAGP	130	132	131	128	133	0	0	128	145
MAIN	3,750	3,755	3,618	3,420	3,656	0	0	3,750	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,550	7,480	7,513	7,320	7,948	0	0	7,513	8500
MASA	380	397	382	364	390	1	0	364	0
MAYA	1,270	1,152	1,144	1,074	1,129	1	0	1,144	0
MBSS	1,150	1,128	1,142	1,114	1,178	0	0	1,142	1220
MBTO	390	393	385	378	388	1	0	385	400
MCOR	215	209	210	202	211	0	0	215	220
MDLN	930	958	941	908	984	0	0	908	1110
MDRN	960	954	967	952	1,017	0	967	0	1090
MEDC	1,680	1,724	1,699	1,648	1,823	0	0	1,648	1980
MEGA	2,250	2,305	2,216	2,140	2,241	0	0	2,216	2400
MERK	210,000	210,000	210,041	210,000	210,000	0	210,000	0	0
META	255	258	257	249	266	0	0	249	295
MFIN	680	670	679	658	707	0	0	679	740
MFMI	175	182	183	181	196	0	183	0	205
MICE	455	464	450	440	461	0	0	450	530
MIDI	700	702	687	662	693	1	0	0	0
MIRA	64	65	64	62	67	1	0	64	94
MITI	70	71	71	68	75	0	0	68	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,254	1,200,000	1,200,000	0	0	0	0
MLIA	580	606	588	564	653	1	588	0	740
MLPL	580	598	581	550	634	0	581	0	690
MNCN	2,925	2,925	2,806	2,590	2,907	0	0	2,806	3225
MPPA	3,050	3,035	2,987	2,900	3,083	1	0	0	3150
MRAT	510	516	509	502	517	0	0	509	550
MREI	3,500	3,500	3,495	3,500	3,500	1	0	0	0
MSKY	2,275	2,370	2,253	2,135	2,370	0	0	2,253	2450
MTDL	260	270	264	256	278	0	0	256	300
MTFN	210	205	205	201	205	0	0	205	210
MTLA	520	542	521	508	533	0	0	508	570
MTSM	700	700	700	700	700	0	0	0	0
MYOH	455	467	453	438	483	0	0	453	540
MYOR	29,000	29,330	29,353	28,600	30,930	0	0	28,600	34150
MYRX	670	676	658	632	673	1	0	658	700
MYRXP	87	90	88	84	93	0	0	84	102
MYTX	215	264	247	232	262	0	247	0	285
NELY	192	192	192	191	192	0	0	192	0
NIKL	188	188	187	182	189	0	0	187	199
NIPS	8,650	8,630	8,672	8,640	8,752	0	8,672	0	8950
NIRO	290	294	292	282	299	0	0	282	315
NISP	1,300	1,300	1,300	1,300	1,301	0	1,300	0	0
NOBU	650	680	656	636	684	0	656	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	153	151	154	152	164	1	154	0	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,260	1,296	1,299	1,286	1,357	0	1,299	0	1430
PALM	410	408	412	393	420	0	0	393	445
PANR	198	198	199	198	201	0	198	0	0
PANS	5,150	5,170	5,091	4,860	5,090	1	0	5,091	5300
PBRX	590	582	576	554	585	0	0	576	630
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	278	281	0	0	278	290
PGAS	5,550	5,560	5,224	4,890	5,214	0	0	5,350	0
PGLI	167	167	167	167	168	0	0	167	175
PICO	225	217	236	241	256	0	225	0	0
PJAA	1,400	1,406	1,409	1,354	1,441	0	0	1,354	1700
PKPK	178	181	176	170	187	1	0	176	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,151	2,150	2,150	0	2,150	0	0
PNBN	740	744	743	712	762	0	0	712	840
PNIN	700	708	692	664	714	0	0	692	780
PNLF	205	211	205	196	217	0	0	196	270
PNSE	560	570	560	560	566	1	0	0	0
POLY	135	133	135	133	151	1	135	0	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	260	261	269	257	287	0	265	0	340
PSAB	3,300	3,260	3,245	3,170	3,355	1	0	3,245	3700
PSDN	245	245	242	245	241	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,650	12,460	12,157	11,820	12,566	1	0	12,157	13350
PTIS	870	850	872	846	898	0	870	0	980
PTPP	1,320	1,400	1,391	1,342	1,539	0	1,391	0	1650
PTRO	1,190	1,264	1,219	1,202	1,314	0	1,219	0	0
PTSN	98	98	101	98	104	0	98	0	115
PTSP	3,575	3,575	3,573	3,575	3,575	1	0	0	0
PUDP	580	580	575	562	573	0	0	580	0
PWON	345	333	334	314	350	0	0	334	390
PWSI	61	61	61	61	61	0	0	0	0
PYFA	162	163	162	162	164	0	0	162	174
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	789	777	771	753	779	0	0	789	817
RAJA	760	752	753	732	770	0	0	753	860
RALS	1,300	1,302	1,293	1,240	1,348	0	0	1,293	1530
RANC	930	930	926	902	944	0	0	926	980
RBMS	128	122	122	117	121	1	0	122	135
RDTX	5,150	5,150	5,132	5,150	5,102	1	0	0	0
RELI	520	512	512	504	518	0	0	520	570
RICY	178	179	178	175	181	0	0	178	186
RIGS	290	297	298	285	306	0	0	285	350
RIMO	121	123	120	112	129	0	0	120	145
RMBA	540	530	532	504	536	0	0	532	570
RODA	435	424	403	378	398	1	0	403	0
ROTI	7,400	7,560	7,572	7,440	7,912	0	7,572	0	8250
RUIS	240	241	236	227	241	0	0	236	255
SAFE	102	108	111	113	124	0	102	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,910	1,951	1,929	1,906	2,026	0	1,929	0	2350
SCBD	3,025	3,025	3,025	3,025	3,025	1	0	0	0
SCCO	5,650	5,630	5,657	5,520	5,742	0	0	5,520	5950
SCMA	2,575	2,555	2,487	2,320	2,632	0	0	2,487	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	278	273	278	0	0	278	295
SDPC	122	123	122	114	127	0	0	122	0
SDRA	750	752	759	742	772	0	750	0	790
SGRO	1,660	1,690	1,682	1,620	1,802	0	0	1,620	1940
SHID	355	370	360	351	359	0	0	351	380
SIAP	118	120	119	119	118	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	910	948	914	910	954	1	0	0	990
SIPD	52	54	52	50	53	0	0	52	56
SKBM	500	496	506	508	515	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	9,800	10,640	8,632	7,860	7,440	1	0	0	0
SMCB	2,750	2,775	2,670	2,535	2,675	0	0	2,725	2975
SMDM	190	188	193	194	200	1	190	0	0
SMDR	3,400	3,400	3,436	3,430	3,474	1	3,400	0	0
SMGR	16,500	16,560	16,355	15,800	17,136	0	0	16,355	18100
SMMA	4,725	4,750	4,712	4,705	4,717	0	0	0	0
SMMT	5,950	5,950	5,696	5,330	5,466	1	0	5,600	0
SMRA	1,200	1,680	1,913	1,960	2,332	0	1,250	0	2700
SMRU	375	384	365	366	346	1	0	375	0
SMSM	2,625	2,635	2,613	2,505	2,603	1	0	2,613	2700
SOBI	1,400	1,400	1,398	1,400	1,400	1	0	1,398	0
SONA	2,500	2,535	2,564	2,585	2,608	1	2,500	0	2625
SPMA	235	247	242	240	258	0	242	0	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,387	318,000	318,000	1	0	0	0
SQMI	550	560	586	560	638	0	586	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,330	1,426	1,343	1,290	1,363	0	0	1,290	1500
SSTM	108	106	110	110	113	0	108	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,700	1,642	1,609	1,584	1,576	1	0	1,700	1740
SUGI	410	418	415	409	429	0	415	0	470
SULI	102	102	102	102	102	1	102	0	0
SUPR	5,800	5,740	5,853	5,860	5,940	0	5,800	0	0
TAXI	1,280	1,282	1,296	1,254	1,424	0	1,290	0	1590
TBIG	4,900	4,890	4,762	4,580	4,847	0	0	4,762	5600
TBLA	485	488	483	473	486	0	0	483	500
TBMS	8,000	8,000	8,112	8,000	8,368	0	8,000	0	0
TCID	10,500	10,440	10,618	10,620	10,792	0	10,500	0	0
TELE	600	624	615	608	657	0	615	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	3,100	2,624	2,510	2,572	1	0	0	0
TIFA	235	239	239	234	246	0	239	0	270
TINS	1,030	1,032	1,010	972	1,041	0	0	1,010	1200
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	61	62	60	64	0	0	60	70
TKGA	1,390	1,324	1,360	1,318	1,388	0	0	1,390	1940
TKIM	1,920	1,992	1,958	1,910	1,992	0	0	1,910	2075
TLKM	10,800	10,890	10,367	9,880	10,604	0	0	10,367	11400
TMAS	230	240	229	219	243	0	0	0	260
TMPI	400	411	394	384	389	1	0	395	0
TMPO	166	166	163	158	172	1	0	0	0
TOBA	860	890	856	812	842	0	0	860	0
TOTL	1,160	1,186	1,164	1,108	1,232	0	0	1,108	1340
TOTO	7,850	7,860	7,811	7,650	7,816	0	0	7,850	0
TOWR	24,500	24,200	24,657	24,190	24,972	0	24,500	0	0
TPIA	2,750	2,900	2,845	2,810	2,907	0	2,845	2,450	3000
TPMA	305	302	302	302	311	0	0	0	360
TRAM	1,400	1,414	1,374	1,342	1,364	1	0	1,390	0
TRIL	116	121	116	111	122	0	0	116	133
TRIM	90	92	90	87	94	0	0	90	100
TRIO	1,510	1,516	1,537	1,498	1,580	0	0	1,498	1700
TRIS	450	456	446	434	443	0	0	445	485
TRST	300	304	304	297	312	0	0	297	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	459	461	0	0	459	0
TSPC	3,900	4,000	3,929	3,815	4,068	0	0	3,815	4500
TURI	880	894	890	882	904	0	0	870	950
ULTJ	4,275	4,320	4,234	4,130	4,420	0	0	0	4650
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	450	451	442	425	446	1	0	450	0
UNSP	52	53	52	50	53	0	0	52	62
UNTR	17,200	17,630	17,117	16,810	17,672	1	0	17,117	18050
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,400	29,930	28,029	26,640	28,810	1	0	28,029	30450
VIVA	390	396	395	385	414	0	0	385	455
VOKS	1,690	1,656	1,639	1,558	1,650	1	0	1,639	1710
VRNA	115	116	117	117	119	0	0	0	133
WAPO	95	96	92	89	93	1	0	92	107
WEHA	205	205	207	205	214	0	205	0	225
WICO	60	62	61	60	65	0	61	0	82
WIIM	820	834	817	794	838	0	0	817	930
WIKA	2,125	2,140	2,122	2,016	2,278	0	0	2,122	2525
WINS	580	574	555	534	544	1	0	570	0
WOMF	220	223	209	196	201	1	0	205	0
WSKT	800	814	803	762	856	0	0	762	940
XIIC	946	918	911	889	920	0	0	934	990
XIIT	402	395	391	381	392	0	0	401	415
XIJI	647	620	618	607	625	0	0	646	661
YPAS	670	662	660	644	670	1	0	660	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	89	86	88	84	90	1	0	88	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )