LIST SLL/T/H 20130624

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,700	19,280	19,305	19,120	20,314	1	19,000	0	21000
ABBA	87	87	89	86	91	0	87	0	0
ABDA	4,000	4,185	4,096	4,140	4,015	1	0	0	0
ABMM	2,800	2,845	2,814	2,770	2,843	0	0	2,770	2975
ACES	760	802	790	794	850	0	790	0	950
ADES	3,375	3,635	3,426	3,325	3,495	0	3,426	0	4000
ADHI	3,800	3,805	3,722	3,605	3,716	0	0	3,722	4000
ADMF	8,100	8,160	8,255	8,200	8,402	0	0	8,050	9850
ADMG	270	315	252	228	233	1	0	270	335
ADRO	830	826	823	804	865	0	0	823	930
AGRO	124	127	128	127	133	0	125	0	142
AHAP	180	176	187	186	197	0	180	0	215
AIMS	165	165	158	154	147	0	0	165	0
AISA	1,190	1,238	1,226	1,218	1,270	0	1,226	0	1480
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	810
AKRA	4,800	5,350	5,153	5,170	5,402	0	5,150	0	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	620	614	623	610	646	1	0	610	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	740	744	734	726	732	0	0	740	800
ALTO	640	674	659	654	685	0	650	0	820
AMAG	250	263	254	248	257	0	254	0	285
AMFG	7,450	7,490	7,501	7,270	7,510	0	7,450	0	0
AMRT	7,000	6,950	6,828	6,410	6,862	0	0	6,828	7150
ANJT	1,380	1,384	1,384	1,362	1,397	0	1,380	0	0
ANTM	970	1,078	1,067	1,088	1,154	0	1,040	0	1280
APIC	385	394	388	383	397	1	385	0	445
APLI	75	78	78	78	82	0	76	0	87
APLN	375	391	398	397	435	0	385	0	495
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	810	918	932	930	1,138	0	890	0	1200
ARNA	3,000	3,130	3,043	2,950	3,193	0	0	2,950	3450
ARTA	285	285	285	281	286	0	0	285	0
ARTI	220	234	236	233	253	0	230	0	265
ASBI	530	534	536	524	537	0	0	524	570
ASDM	770	784	784	776	810	0	780	0	840
ASGR	1,450	1,460	1,486	1,476	1,541	0	1,450	0	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,350	6,580	6,665	6,680	7,024	0	6,500	0	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	820	828	820	871	0	800	0	1080
ASRM	1,040	1,040	1,039	1,040	1,039	1	0	1,040	0
ASSA	295	301	305	301	324	0	0	275	380
ATPK	177	179	176	171	178	0	0	176	0
AUTO	4,200	4,300	4,213	4,090	4,234	1	0	0	0
BABP	130	133	134	133	141	0	133	0	156
BACA	121	127	122	122	126	1	0	0	0
BAEK	2,550	2,560	2,538	2,540	2,520	1	0	2,550	0
BAJA	400	406	421	414	465	0	410	0	550
BAPA	97	103	103	103	109	0	102	0	121
BATA	85,000	85,000	84,991	85,000	85,000	1	0	0	0
BAYU	420	429	424	420	431	0	420	0	0
BBCA	9,200	9,550	9,550	9,640	9,888	0	9,400	0	10350
BBKP	690	702	725	718	796	0	700	0	880
BBLD	900	900	894	900	875	0	0	900	0
BBNI	4,150	4,390	4,438	4,490	4,726	0	4,275	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	1	0	0	0
BBRI	7,200	7,590	7,584	7,620	7,966	0	7,350	0	8850
BBRM	183	181	182	179	181	0	0	182	189
BBTN	1,090	1,186	1,195	1,220	1,306	0	1,160	0	1400
BCAP	1,590	1,618	1,618	1,596	1,642	0	1,590	0	1790
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	347	339	317	337	0	0	340	445
BDMN	5,350	5,630	5,498	5,450	5,622	0	5,498	0	5900
BEKS	114	114	115	114	117	0	114	0	119
BEST	720	742	746	744	799	0	740	0	940
BFIN	2,200	2,190	2,222	2,225	2,239	0	2,200	0	2450
BHIT	450	473	472	470	488	0	460	0	540
BIMA	900	900	900	900	900	0	0	0	0
BIPI	122	128	128	126	135	0	0	116	165
BIPP	98	98	98	96	100	1	0	98	105
BISI	690	704	709	706	743	0	700	0	860
BJBR	1,190	1,176	1,172	1,136	1,180	0	0	1,172	1240
BJTM	405	432	422	420	434	0	422	0	440
BKDP	99	101	100	99	101	1	99	0	0
BKSL	255	259	258	253	265	0	255	0	305
BKSW	455	456	473	447	506	0	0	447	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,600	8,910	8,939	8,900	9,340	0	8,700	0	9900
BMSR	122	118	116	115	113	0	0	122	150
BMTR	1,960	2,100	2,096	2,093	2,230	0	2,025	0	2600
BNBA	171	169	170	168	171	0	0	170	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,250	1,260	1,267	1,244	1,294	0	1,250	0	1390
BNII	360	364	358	350	365	0	0	358	390
BNLI	1,690	1,694	1,702	1,696	1,712	0	1,690	0	0
BORN	360	375	363	351	369	0	0	351	400
BPFI	430	428	421	418	410	1	0	0	0
BRAM	2,675	2,675	2,659	2,675	2,654	1	0	2,675	0
BRAU	196	196	189	182	187	0	0	189	200
BRMS	315	318	313	301	317	0	0	313	390
BRNA	550	560	551	544	552	0	550	0	580
BRPT	385	385	390	385	401	0	385	0	0
BSDE	1,780	1,800	1,829	1,816	1,880	0	1,780	0	2125
BSIM	225	228	233	227	240	0	225	0	255
BSSR	1,950	1,950	1,945	1,950	1,934	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,650	1,666	1,665	1,660	1,684	0	1,650	0	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	594	599	590	611	0	590	0	670
BTPN	4,500	4,850	4,729	4,730	4,967	0	4,729	0	5100
BUDI	103	107	106	106	108	0	104	0	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	560	562	551	528	563	0	0	551	660
BUVA	370	374	374	375	384	0	374	0	415
BVIC	126	130	129	129	134	0	128	0	145
BWPT	910	974	919	880	948	0	0	880	1080
BYAN	7,400	7,670	7,518	7,420	7,566	0	0	0	7800
CASS	850	858	846	836	857	1	0	846	0
CEKA	1,380	1,532	1,417	1,404	1,464	0	0	0	0
CENT	320	327	316	313	321	1	0	0	0
CFIN	415	440	421	413	421	0	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	210	207	213	208	221	0	210	0	235
CLPI	740	762	751	742	768	1	750	0	0
CMNP	2,950	3,110	2,977	2,895	3,030	1	0	2,895	3925
CMPP	770	770	770	770	770	0	0	770	0
CNKO	295	296	286	270	284	0	0	286	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,047	7,050	7,044	1	0	0	0
COWL	305	307	303	301	307	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,600	4,950	4,773	4,775	4,965	0	4,773	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	205	211	213	211	221	0	210	0	230
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,200	1,282	1,279	1,288	1,376	0	1,220	0	1550
CTRP	1,210	1,226	1,229	1,212	1,278	0	1,210	0	1490
CTRS	3,150	3,360	3,348	3,380	3,582	0	3,325	0	3800
CTTH	73	79	77	76	83	1	76	0	94
DART	890	884	872	834	875	0	0	872	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	210	219	217	215	230	0	217	0	280
DILD	495	514	517	513	549	0	510	0	640
DKFT	450	463	465	460	489	0	455	440	550
DLTA	345,000	345,000	345,293	344,800	345,600	0	0	344,800	350000
DNET	960	1,068	936	862	920	1	0	940	1460
DOID	131	139	138	138	148	0	138	0	180
DPNS	500	503	498	495	493	0	0	495	550
DSFI	52	55	54	54	56	0	54	0	59
DSSA	15,000	15,000	15,231	15,300	15,440	0	15,000	0	16000
DUTI	3,800	3,920	3,996	4,040	4,088	0	3,800	0	4125
DVLA	2,625	2,685	2,733	2,705	2,867	0	2,625	0	4175
DYAN	345	357	353	350	358	0	350	0	0
EKAD	395	403	402	395	406	0	0	0	425
ELSA	240	242	243	237	244	0	240	0	255
ELTY	50	50	50	50	50	0	0	0	51
EMDE	125	126	123	120	123	0	0	123	137
EMTK	6,700	6,680	6,356	6,160	6,036	1	0	6,700	0
ENRG	121	126	125	125	131	0	124	0	140
EPMT	3,325	3,365	3,418	3,400	3,507	1	3,325	0	3800
ERAA	2,900	3,055	3,038	3,030	3,163	0	2,950	0	3450
ERTX	380	413	387	392	391	1	0	0	0
ESSA	2,650	2,675	2,688	2,680	2,743	0	2,675	2,575	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	313	314	315	315	0	310	0	335
EXCL	4,325	4,410	4,372	4,340	4,486	0	4,372	0	4950
FAST	13,200	13,160	13,098	12,980	13,032	1	0	13,098	13200
FASW	2,475	2,490	2,488	2,470	2,500	0	2,475	0	2725
FISH	2,275	2,285	2,298	2,295	2,319	0	0	0	2350
FMII	300	300	299	299	299	1	0	300	0
FORU	133	134	136	138	143	1	134	0	167
FPNI	108	109	113	111	124	0	108	0	0
FREN	73	74	74	73	76	0	73	0	87
GAMA	350	357	355	350	361	0	355	0	375
GDST	103	118	104	98	103	1	0	0	0
GDYR	24,500	24,500	24,507	24,500	24,500	1	0	0	0
GEMA	640	682	651	634	672	1	651	0	790
GEMS	2,350	2,345	2,354	2,285	2,365	0	2,350	0	0
GGRM	47,700	49,240	49,051	49,060	50,554	0	48,550	0	54500
GIAA	500	496	493	481	509	0	0	493	570
GJTL	3,250	3,300	3,192	3,060	3,131	1	0	3,192	3375
GLOB	1,710	1,736	1,764	1,740	1,816	0	1,730	0	2025
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	10,000	9,906	10,000	9,624	0	0	10,000	0
GOLD	405	401	399	395	399	1	0	399	0
GPRA	193	196	195	191	202	0	0	191	235
GREN	94	95	93	91	96	1	0	0	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	215	223	221	219	231	0	220	0	245
GZCO	133	134	134	133	137	0	134	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	241	239	245	0	0	239	255
HDTX	740	740	740	740	740	1	0	0	0
HERO	4,000	4,255	4,156	4,120	4,198	0	4,150	0	0
HEXA	4,500	5,140	4,879	4,920	5,234	0	4,879	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	81,500	81,120	81,829	81,100	82,548	0	81,500	0	87500
HOME	230	243	232	221	247	0	0	221	0
HOTL	185	185	183	181	182	1	0	183	0
HRUM	3,275	3,315	3,466	3,440	3,836	0	0	3,075	4175
IATA	109	114	113	112	120	0	110	0	163
IBST	4,600	4,720	4,818	4,870	5,082	0	4,600	0	5450
ICBP	10,500	11,300	10,761	10,620	11,208	1	0	10,200	13000
ICON	385	385	372	354	379	1	0	0	410
IGAR	380	382	386	385	397	0	380	0	425
IHSG	4,515	4,650	4,662	4,688	4,778	0	4,562	0	5056
IIKP	1,940	1,940	1,940	1,862	1,940	0	0	0	0
IKAI	168	170	169	167	173	1	168	0	0
IKBI	1,200	1,152	1,293	1,324	1,430	0	0	0	0
IMAS	5,250	5,340	5,236	5,180	5,204	0	0	5,236	0
INAF	270	280	273	266	282	0	270	0	310
INAI	620	618	612	602	627	1	0	0	680
INCI	240	242	244	244	248	1	240	0	265
INCO	2,025	2,325	2,267	2,310	2,485	0	2,225	0	2575
INDF	6,300	6,580	6,514	6,480	6,934	0	6,514	0	7450
INDR	1,530	1,600	1,494	1,394	1,421	1	0	0	0
INDS	4,425	4,430	4,400	4,330	4,407	1	0	0	4500
INDX	395	422	383	353	380	0	0	0	0
INDY	720	840	821	836	906	0	820	0	980
INKP	1,160	1,224	1,216	1,200	1,302	0	1,180	0	1700
INPC	105	108	108	107	111	0	107	0	115
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	375	389	385	383	395	0	380	0	410
INTD	380	380	380	380	380	0	0	0	0
INTP	22,400	23,190	22,860	22,820	23,694	0	22,860	0	0
INVS	6,050	6,220	5,942	5,670	6,156	1	0	0	6600
IPOL	116	116	115	113	116	0	0	115	0
ISAT	4,750	5,250	5,094	5,120	5,320	0	5,094	0	5600
ISSP	194	199	198	195	203	0	197	0	245
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,500	25,600	25,585	25,280	26,358	0	0	25,280	30100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	366	362	353	358	0	0	365	0
JECC	2,700	2,730	2,633	2,560	2,575	1	0	2,650	0
JIHD	1,980	2,000	2,052	2,011	2,119	0	2,000	0	2725
JKON	1,640	1,662	1,620	1,538	1,616	0	0	1,640	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,420	1,600	1,586	1,592	1,771	0	1,570	0	1970
JPRS	320	325	320	314	327	0	0	320	375
JRPT	5,250	5,190	5,139	5,100	5,080	1	0	5,250	0
JSMR	6,150	6,540	6,268	6,150	6,366	0	0	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	323	316	323	0	0	323	325
KAEF	890	918	910	898	938	1	910	0	980
KARK	50	50	50	50	50	0	0	0	0
KARW	355	364	356	345	380	1	0	345	495
KBLI	245	254	252	248	262	0	250	0	285
KBLM	191	194	187	184	186	1	0	0	0
KBLV	710	712	710	708	706	0	0	710	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	450	446	451	435	456	0	0	435	510
KIAS	170	176	175	175	181	0	174	0	194
KICI	285	286	285	284	286	0	0	285	0
KIJA	345	361	356	351	371	0	350	0	410
KKGI	1,680	1,710	1,685	1,682	1,700	0	0	0	1880
KLBF	1,190	1,264	1,256	1,258	1,336	0	1,230	0	1450
KOBX	325	340	326	320	337	1	326	0	400
KOIN	335	341	340	326	353	0	340	0	0
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,120	1,148	1,164	1,148	1,246	0	0	1,020	1450
KRAS	445	485	473	478	498	0	473	0	530
KREN	355	362	358	358	359	0	0	0	0
LAMI	340	335	332	320	325	1	0	340	0
LAPD	188	189	186	183	182	0	0	188	0
LCGP	280	298	286	286	292	1	286	0	0
LION	14,500	14,300	14,015	13,800	13,700	1	0	14,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	266	269	266	282	1	265	0	540
LMSH	9,500	9,500	9,585	9,500	9,528	0	9,500	0	0
LPCK	8,150	8,510	8,436	8,350	8,824	0	8,400	0	10300
LPGI	3,000	2,960	3,108	3,140	3,234	0	3,000	0	3850
LPIN	5,000	5,000	5,027	5,000	5,072	0	5,000	0	0
LPKR	1,470	1,508	1,538	1,532	1,644	0	1,490	0	1850
LPLI	960	992	955	930	976	0	0	0	1160
LPPF	10,900	11,280	11,261	11,000	11,700	0	11,000	0	13050
LPPS	285	295	283	265	293	0	0	0	370
LSIP	1,760	1,844	1,776	1,698	1,845	0	0	1,698	1980
LTLS	840	874	868	858	879	1	850	0	960
MAGP	131	130	133	131	137	0	131	0	145
MAIN	3,475	3,700	3,532	3,465	3,571	0	0	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,650	8,100	7,898	7,840	8,066	0	7,898	0	8800
MASA	365	392	372	364	371	0	0	364	390
MAYA	1,150	1,166	1,144	1,126	1,128	0	0	1,150	0
MBSS	1,190	1,192	1,184	1,160	1,184	0	0	1,184	1260
MBTO	385	390	387	383	393	0	385	0	420
MCOR	220	217	214	211	212	1	0	220	0
MDLN	980	976	980	952	1,012	0	0	980	1220
MDRN	1,000	1,044	1,011	1,000	1,018	1	1,010	0	0
MEDC	1,640	1,872	1,782	1,796	1,888	0	1,782	0	1990
MEGA	2,100	2,290	2,182	2,165	2,272	0	2,182	0	2500
MERK	210,000	210,000	210,208	210,000	210,000	0	210,000	0	0
META	260	263	264	262	274	0	264	0	330
MFIN	690	728	711	700	718	0	0	0	800
MFMI	205	205	200	197	195	1	0	205	0
MICE	455	447	461	452	491	0	455	0	610
MIDI	670	676	681	672	696	0	0	0	720
MIRA	65	67	67	67	72	1	66	0	112
MITI	72	73	75	74	84	0	0	68	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,201,399	1,200,000	1,200,000	0	0	0	0
MLIA	640	700	620	578	609	1	0	0	0
MLPL	620	654	613	578	612	0	0	0	820
MNCN	2,650	2,875	2,881	2,930	3,077	0	2,775	0	3350
MPPA	3,050	3,130	2,978	2,850	2,880	1	0	0	0
MRAT	510	516	520	520	524	0	510	0	560
MREI	3,500	3,500	3,477	3,500	3,500	1	0	0	0
MSKY	2,275	2,355	2,343	2,305	2,391	0	2,325	0	2700
MTDL	265	275	270	267	280	0	265	0	310
MTFN	205	205	206	203	207	0	0	203	225
MTLA	520	522	522	508	545	0	522	0	650
MTSM	700	700	700	700	700	0	0	0	0
MYOH	460	473	482	476	515	0	475	0	610
MYOR	30,650	31,230	31,109	30,980	32,070	0	30,950	0	35500
MYRX	660	668	659	646	670	1	0	0	0
MYRXP	91	92	92	92	96	0	92	0	116
MYTX	225	249	265	273	283	0	225	0	0
NELY	191	191	191	191	191	0	0	0	0
NIKL	184	188	188	188	192	0	187	0	205
NIPS	8,750	8,760	8,803	8,760	8,856	0	8,750	0	0
NIRO	295	297	299	294	308	0	295	0	320
NISP	1,300	1,294	1,301	1,300	1,302	0	1,300	0	0
NOBU	670	684	671	654	673	0	670	0	720
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	174	166	165	163	1	0	170	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,350	1,356	1,349	1,338	1,361	0	0	0	0
PALM	410	420	427	420	436	0	410	0	445
PANR	198	201	201	202	204	0	198	0	215
PANS	5,000	5,120	5,038	4,945	4,984	1	5,000	0	0
PBRX	580	578	586	578	601	0	580	0	680
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	282	283	284	0	280	0	300
PGAS	4,800	5,110	5,120	5,170	5,442	0	5,000	0	5800
PGLI	167	169	167	167	167	1	0	0	0
PICO	265	265	262	265	257	1	0	0	0
PJAA	1,390	1,400	1,447	1,400	1,557	0	0	1,270	1800
PKPK	177	195	180	175	182	0	0	0	0
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,154	2,150	2,162	1	2,150	0	0
PNBN	750	760	756	744	788	0	756	0	880
PNIN	700	716	713	690	719	0	0	690	830
PNLF	210	215	215	211	228	0	215	199	295
PNSE	560	560	561	560	560	0	560	0	0
POLY	139	164	142	138	148	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	300	293	293	277	302	0	0	293	375
PSAB	3,150	3,325	3,319	3,175	3,556	1	3,200	0	3825
PSDN	245	257	231	227	212	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,200	12,900	12,250	11,870	12,408	0	0	11,870	13350
PTIS	910	902	929	908	952	0	910	0	0
PTPP	1,480	1,576	1,531	1,532	1,575	0	1,530	0	1780
PTRO	1,320	1,354	1,284	1,232	1,256	0	0	1,284	0
PTSN	106	107	107	104	106	0	0	104	117
PTSP	3,575	3,575	3,564	3,575	3,575	1	0	0	0
PUDP	550	560	557	552	579	0	0	0	600
PWON	335	356	352	347	364	0	345	0	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	165	166	165	163	166	0	0	163	183
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	767	775	786	789	799	0	767	0	846
RAJA	750	754	765	750	799	1	765	0	860
RALS	1,300	1,350	1,348	1,342	1,412	0	1,348	0	1590
RANC	930	944	943	932	963	0	930	0	1020
RBMS	126	123	123	118	124	0	0	123	145
RDTX	5,150	5,150	5,061	5,030	4,974	1	0	5,150	0
RELI	500	528	526	524	530	0	0	0	590
RICY	178	182	180	179	183	0	178	0	192
RIGS	305	306	310	301	320	0	305	0	365
RIMO	125	131	126	121	134	0	0	121	151
RMBA	530	532	544	546	557	0	530	0	590
RODA	385	390	391	385	406	0	385	0	465
ROTI	8,000	7,900	7,899	7,750	7,986	0	0	0	8600
RUIS	230	238	237	232	244	0	230	0	285
SAFE	119	116	119	120	122	0	119	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,000	1,963	2,001	1,936	2,161	1	0	1,936	2350
SCBD	3,025	3,025	3,022	3,025	3,025	1	0	0	0
SCCO	5,700	5,700	5,750	5,760	5,800	0	5,700	0	0
SCMA	2,475	2,635	2,659	2,670	2,811	0	2,600	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	277	275	273	279	0	0	273	0
SDPC	128	129	125	118	129	0	0	125	133
SDRA	760	782	771	768	774	0	0	0	820
SGRO	1,680	1,812	1,785	1,790	1,909	0	1,785	0	1950
SHID	370	351	356	349	357	0	0	356	385
SIAP	115	115	115	116	115	0	115	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	930	994	924	882	913	1	0	920	0
SIPD	51	52	52	52	54	0	52	0	59
SKBM	520	520	520	520	520	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	7,000	7,012	7,000	7,014	0	0	0	0
SMCB	2,500	2,615	2,638	2,620	2,773	0	2,575	0	3100
SMDM	200	196	203	204	207	1	200	0	0
SMDR	3,450	3,400	3,518	3,550	3,617	1	3,450	0	0
SMGR	16,100	17,350	17,060	17,110	17,552	0	17,060	0	18100
SMMA	4,700	4,725	4,691	4,625	4,676	0	0	0	0
SMMT	5,350	5,350	5,359	5,220	5,376	1	5,350	0	5500
SMRA	2,175	2,355	2,317	2,320	2,513	0	2,317	0	2825
SMRU	330	333	327	323	325	0	0	330	395
SMSM	2,575	2,595	2,577	2,505	2,584	1	0	2,505	2700
SOBI	1,400	1,400	1,391	1,400	1,376	1	0	1,400	0
SONA	2,625	2,630	2,585	2,615	2,506	1	0	0	0
SPMA	255	256	257	252	267	0	255	0	295
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	314,898	318,000	311,640	1	0	0	0
SQMI	660	662	659	644	651	1	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,300	1,324	1,324	1,294	1,354	0	1,310	0	1650
SSTM	116	116	116	116	116	0	116	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,600	1,604	1,545	1,526	1,524	0	0	1,600	1750
SUGI	420	426	427	421	441	0	0	410	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	6,100	6,060	6,068	6,020	6,080	0	0	6,100	7000
TAXI	1,350	1,468	1,418	1,388	1,461	0	1,418	0	1610
TBIG	4,525	4,855	4,725	4,685	4,990	0	4,725	0	6000
TBLA	480	486	485	477	490	0	480	0	520
TBMS	8,000	7,360	8,568	8,900	9,712	0	8,000	0	0
TCID	10,800	10,840	10,945	10,940	11,020	0	10,800	0	12000
TELE	640	658	658	636	673	0	650	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,500	2,453	2,460	2,374	1	0	2,500	0
TIFA	250	250	250	239	251	0	0	239	280
TINS	960	1,034	1,030	1,042	1,114	0	1,010	0	1260
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	63	65	64	67	0	64	0	72
TKGA	1,470	1,404	1,400	1,282	1,532	0	0	1,400	1940
TKIM	2,000	1,960	1,987	1,955	2,003	0	0	0	2275
TLKM	9,950	10,620	10,415	10,320	10,840	0	10,350	0	11700
TMAS	240	239	241	232	249	0	240	0	260
TMPI	375	382	378	376	385	0	378	0	395
TMPO	165	171	170	170	170	0	165	0	180
TOBA	840	822	798	760	800	0	0	798	840
TOTL	1,200	1,220	1,229	1,210	1,291	0	1,220	0	1600
TOTO	7,750	7,860	7,652	7,260	7,646	0	0	7,652	8150
TOWR	26,000	25,540	25,295	24,350	25,000	0	0	25,295	0
TPIA	2,900	2,945	2,876	2,845	2,858	0	0	0	0
TPMA	320	322	313	301	304	0	0	320	0
TRAM	1,320	1,348	1,335	1,322	1,357	1	1,335	0	1400
TRIL	114	119	117	113	122	1	117	0	133
TRIM	91	93	92	91	98	0	92	0	107
TRIO	1,500	1,566	1,596	1,598	1,652	0	1,540	0	1740
TRIS	435	443	441	434	445	0	0	434	490
TRST	300	307	313	318	332	0	305	0	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	461	461	460	461	1	460	0	0
TSPC	4,050	4,100	4,151	4,000	4,289	1	0	4,000	4600
TURI	900	904	906	898	912	0	0	898	970
ULTJ	4,475	4,650	4,251	3,985	4,043	0	0	4,251	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	445	441	445	423	448	1	0	0	0
UNSP	51	53	52	52	55	0	52	0	76
UNTR	16,700	17,950	17,179	17,080	17,280	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,250	28,350	28,088	28,120	29,524	0	27,650	0	31550
VIVA	400	410	404	396	419	0	404	0	490
VOKS	1,630	1,652	1,650	1,634	1,686	1	1,640	0	1710
VRNA	117	117	120	120	121	0	117	0	0
WAPO	85	91	90	89	95	1	90	0	107
WEHA	205	215	213	213	217	0	213	0	240
WICO	64	65	66	64	70	0	0	61	92
WIIM	810	832	845	838	881	0	810	0	1000
WIKA	2,225	2,260	2,268	2,235	2,408	0	2,250	0	2875
WINS	520	552	527	512	529	1	0	0	570
WOMF	192	194	195	194	200	0	192	0	0
WSKT	810	852	851	856	900	0	830	0	1060
XIIC	905	919	930	935	943	0	905	0	1024
XIIT	381	390	394	399	404	0	384	0	426
XIJI	616	623	634	641	643	0	616	0	681
YPAS	650	672	663	662	677	1	663	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	91	91	92	92	93	0	91	0	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )