LIST SLL/T/H 20130626

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,050	18,930	18,986	18,560	19,910	1	0	0	21000
ABBA	87	89	88	82	91	0	88	0	99
ABDA	4,000	3,965	4,043	4,110	4,161	1	4,000	0	0
ABMM	2,800	2,815	2,806	2,755	2,821	0	0	2,755	2975
ACES	740	758	760	756	837	0	760	0	950
ADES	3,350	3,305	3,356	3,295	3,572	0	3,350	0	3900
ADHI	3,475	3,625	3,574	3,470	3,776	0	3,550	0	3850
ADMF	8,050	8,020	8,141	8,100	8,270	0	8,050	8,000	9850
ADMG	235	279	243	234	252	0	243	0	0
ADRO	770	812	794	772	853	0	794	0	910
AGRO	117	123	122	122	131	0	122	0	139
AHAP	185	184	186	183	190	0	0	183	0
AIMS	165	165	162	165	160	0	0	165	0
AISA	1,210	1,208	1,204	1,176	1,270	0	0	0	1410
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	850	817	802	808	1	0	830	0
AKRA	4,725	4,770	4,932	4,955	5,386	0	4,850	0	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	640	636	628	606	633	1	0	628	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	760	764	748	734	740	1	0	760	0
ALTO	650	644	654	646	683	0	0	646	820
AMAG	245	246	248	246	259	0	245	0	280
AMFG	8,000	7,760	7,678	7,250	7,594	1	0	7,678	0
AMRT	6,400	6,770	6,624	6,530	6,868	0	6,550	0	7150
ANJT	1,310	1,362	1,358	1,350	1,392	0	1,358	0	1410
ANTM	980	970	1,014	1,020	1,124	0	990	0	1270
APIC	385	389	386	380	398	1	0	380	445
APLI	74	73	76	75	80	0	74	0	86
APLN	370	369	382	373	418	0	0	355	475
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	780	840	852	826	1,054	0	852	0	1200
ARNA	3,000	3,070	3,008	2,880	3,152	0	0	2,880	3325
ARTA	285	285	285	283	286	0	0	285	0
ARTI	235	234	238	226	248	0	0	226	265
ASBI	540	538	538	526	539	0	0	538	570
ASDM	690	720	748	752	796	0	690	0	840
ASGR	1,400	1,422	1,438	1,426	1,516	0	1,430	0	1900
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,150	6,340	6,412	6,390	6,870	0	6,400	0	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	770	776	794	774	860	0	790	0	970
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	280	286	292	289	315	0	290	0	365
ATPK	174	178	175	172	178	0	175	0	0
AUTO	4,125	4,170	4,176	4,060	4,260	0	4,175	0	4375
BABP	124	127	129	127	137	0	127	120	152
BACA	121	122	122	121	127	1	121	0	130
BAEK	2,550	2,550	2,545	2,550	2,538	1	0	2,550	0
BAJA	390	413	407	401	441	0	407	0	550
BAPA	90	91	96	95	105	0	0	84	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	414	415	419	431	0	415	0	450
BBCA	8,950	9,220	9,250	9,300	9,844	0	9,250	0	10250
BBKP	670	676	697	682	755	0	0	640	880
BBLD	900	900	897	900	895	1	0	900	0
BBNI	4,025	4,130	4,225	4,230	4,647	0	4,225	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,100	7,180	7,315	7,320	7,902	0	7,315	0	8700
BBRM	180	181	180	178	181	0	180	0	189
BBTN	1,010	1,050	1,103	1,116	1,259	0	1,070	0	1390
BCAP	1,520	1,544	1,570	1,550	1,641	0	1,540	0	1760
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	354	344	340	338	0	0	340	445
BDMN	5,550	5,590	5,505	5,430	5,624	1	0	0	5900
BEKS	116	116	114	113	117	0	0	0	119
BEST	740	734	736	706	790	0	0	0	860
BFIN	2,200	2,185	2,210	2,160	2,233	0	2,200	0	2400
BHIT	420	430	442	442	486	0	430	0	530
BIMA	900	900	900	900	900	0	0	0	0
BIPI	124	122	126	120	132	0	0	120	158
BIPP	95	96	97	95	99	1	96	0	105
BISI	650	678	681	676	728	0	680	0	820
BJBR	1,160	1,192	1,168	1,130	1,180	0	0	0	1230
BJTM	375	392	398	399	430	0	385	0	440
BKDP	99	98	99	99	101	1	99	0	0
BKSL	245	245	251	242	264	0	245	0	295
BKSW	455	454	463	455	467	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,250	8,510	8,590	8,600	9,252	0	8,590	0	9800
BMSR	122	124	119	118	115	0	0	122	0
BMTR	1,880	1,886	1,972	1,977	2,221	0	1,950	0	2500
BNBA	170	168	169	166	169	1	0	169	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,188	1,213	1,196	1,276	0	1,170	0	1390
BNII	350	354	355	351	364	0	355	0	385
BNLI	1,690	1,684	1,695	1,676	1,711	0	0	1,676	1750
BORN	355	361	356	347	368	0	355	0	400
BPFI	420	426	422	420	421	1	420	0	0
BRAM	2,750	2,750	2,709	2,705	2,684	1	0	2,750	0
BRAU	188	199	188	184	191	0	0	0	0
BRMS	285	311	301	294	318	0	301	0	370
BRNA	530	534	539	538	556	0	539	0	580
BRPT	385	388	387	380	396	0	0	380	405
BSDE	1,710	1,762	1,761	1,728	1,865	0	1,761	0	2025
BSIM	230	227	231	224	237	0	230	0	250
BSSR	1,950	1,950	1,948	1,950	1,945	1	0	1,950	0
BSWD	1,710	1,710	1,710	1,710	1,710	1	0	0	0
BTEK	1,660	1,648	1,654	1,638	1,685	0	0	0	1740
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	594	589	570	604	0	0	589	670
BTPN	4,050	4,415	4,396	4,415	4,877	0	4,325	0	5100
BUDI	102	101	104	104	107	0	102	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	510	544	530	520	562	0	530	0	630
BUVA	355	368	366	367	380	0	366	0	415
BVIC	123	126	126	126	133	0	125	0	142
BWPT	980	972	939	900	952	0	0	939	1000
BYAN	7,400	7,510	7,452	7,430	7,578	0	7,452	0	7700
CASS	830	824	837	838	856	1	830	0	900
CEKA	1,380	1,402	1,396	1,380	1,469	0	1,380	0	0
CENT	300	317	307	303	335	1	307	0	355
CFIN	405	410	412	411	432	0	410	0	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	214	214	208	217	0	0	214	230
CLPI	720	736	738	732	772	0	730	0	820
CMNP	2,925	2,935	2,926	2,865	3,044	1	2,926	0	3925
CMPP	770	770	770	770	770	0	0	770	0
CNKO	255	281	272	266	288	0	272	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,049	7,050	7,050	1	0	0	0
COWL	270	299	290	290	309	0	290	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,400	4,705	4,599	4,610	4,994	0	4,599	0	5150
CPRO	53	53	53	53	53	0	0	0	0
CSAP	199	202	205	204	218	0	200	0	230
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,200	1,164	1,215	1,180	1,357	0	1,200	0	1440
CTRP	1,190	1,168	1,196	1,140	1,269	0	1,190	0	1380
CTRS	3,300	3,285	3,244	3,135	3,514	0	0	3,244	3675
CTTH	72	77	75	73	83	0	75	0	90
DART	840	878	854	832	875	0	854	0	990
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	205	210	210	206	226	0	210	0	260
DILD	495	489	500	485	536	0	0	485	590
DKFT	415	428	437	434	477	0	0	390	530
DLTA	345,000	345,000	345,130	344,800	345,000	0	0	344,800	0
DNET	890	926	910	908	973	1	910	0	1460
DOID	127	131	132	131	144	0	131	0	173
DPNS	500	500	499	489	496	0	0	500	540
DSFI	53	52	53	53	55	0	53	0	0
DSSA	14,500	14,400	14,825	14,900	15,240	0	0	0	0
DUTI	3,800	3,740	3,887	3,920	4,028	0	3,800	0	0
DVLA	2,600	2,555	2,637	2,545	2,818	0	0	2,545	3675
DYAN	345	344	350	347	359	0	345	0	0
EKAD	380	387	390	385	404	0	385	0	425
ELSA	235	239	240	235	244	0	240	0	250
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	123	121	119	124	0	121	0	131
EMTK	6,600	6,680	6,492	6,420	6,264	1	0	0	0
ENRG	111	115	117	118	129	0	114	0	134
EPMT	3,375	3,340	3,388	3,375	3,446	1	3,375	0	3725
ERAA	2,675	2,760	2,848	2,840	3,141	0	2,775	0	3325
ERTX	380	386	383	386	396	1	380	0	0
ESSA	2,700	2,675	2,684	2,640	2,727	0	0	2,684	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	320	312	312	317	0	0	0	335
EXCL	4,400	4,445	4,388	4,320	4,484	0	0	4,388	4850
FAST	13,100	13,260	13,121	13,040	13,108	1	13,100	0	0
FASW	2,500	2,475	2,489	2,465	2,509	0	0	2,489	2700
FISH	2,275	2,270	2,285	2,285	2,300	0	0	0	0
FMII	295	295	297	298	299	0	295	0	0
FORU	141	136	137	136	139	1	0	141	167
FPNI	101	98	106	104	118	0	101	0	131
FREN	71	72	72	71	75	0	72	0	82
GAMA	345	350	349	346	361	0	349	0	375
GDST	100	106	102	99	107	1	102	0	0
GDYR	24,500	24,500	24,503	24,500	24,500	1	0	0	0
GEMA	590	592	615	606	678	1	590	0	790
GEMS	2,350	2,350	2,352	2,350	2,356	0	0	0	0
GGRM	45,750	47,680	47,552	47,760	50,356	0	47,552	0	53550
GIAA	495	506	495	480	507	0	0	480	570
GJTL	3,250	3,250	3,191	3,095	3,211	1	0	0	3325
GLOB	1,650	1,644	1,690	1,632	1,788	0	1,650	0	2025
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,800	9,291	9,600	9,868	0	8,000	0	10900
GOLD	395	401	399	397	398	0	0	0	0
GPRA	180	192	189	185	200	0	189	0	225
GREN	91	93	92	91	96	1	92	0	98
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	212	215	214	228	0	215	0	245
GZCO	130	131	132	130	136	0	131	0	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	239	239	238	243	0	0	239	250
HDTX	740	740	740	740	740	1	0	0	0
HERO	3,675	3,885	3,950	3,935	4,246	0	3,900	0	4425
HEXA	4,175	4,405	4,499	4,510	5,185	0	4,325	0	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,000	81,600	81,813	80,400	82,140	0	0	81,813	87000
HOME	220	229	228	221	249	1	220	0	260
HOTL	184	185	184	182	183	1	0	0	0
HRUM	3,075	3,105	3,243	3,190	3,619	0	3,150	0	4175
IATA	106	107	109	108	118	0	107	0	152
IBST	4,500	4,510	4,663	4,650	4,944	0	4,500	0	5400
ICBP	10,350	10,830	10,621	10,360	11,090	0	0	9,850	13000
ICON	400	395	383	352	383	1	0	383	410
IGAR	385	391	386	382	394	0	0	382	425
IHSG	4,419	4,459	4,529	4,540	4,751	0	4,497	0	5003
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	166	165	166	162	172	0	0	0	184
IKBI	1,200	1,200	1,241	1,204	1,325	0	0	0	0
IMAS	5,300	5,340	5,261	5,230	5,266	0	0	0	0
INAF	245	262	260	257	281	0	260	0	300
INAI	660	682	639	610	636	1	0	640	0
INCI	235	236	239	237	245	0	0	220	255
INCO	2,000	1,980	2,114	2,120	2,412	0	2,000	1,920	2550
INDF	6,350	6,580	6,423	6,310	6,792	0	6,423	0	7350
INDR	1,520	1,496	1,508	1,482	1,512	1	0	0	0
INDS	4,475	4,460	4,408	4,315	4,444	1	0	0	0
INDX	355	389	371	357	398	0	371	0	0
INDY	720	738	767	766	878	0	740	0	980
INKP	1,040	1,112	1,125	1,120	1,276	0	1,120	0	1530
INPC	100	103	104	102	110	0	101	0	115
INPP	425	425	425	425	425	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	390	378	384	375	395	0	0	0	410
INTD	380	380	380	380	380	0	0	0	0
INTP	21,600	22,570	22,127	21,950	23,626	0	22,127	0	24550
INVS	6,800	6,900	6,408	6,040	6,312	1	0	6,650	0
IPOL	113	114	114	113	116	0	114	0	119
ISAT	4,775	4,775	4,911	4,915	5,301	0	4,825	0	5600
ISSP	191	193	194	193	201	0	193	0	225
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,050	25,850	25,411	24,900	26,084	0	0	24,900	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	345	356	355	351	360	0	355	0	0
JECC	2,650	2,680	2,631	2,620	2,616	0	0	0	0
JIHD	1,950	1,997	2,002	1,956	2,089	0	1,970	0	2475
JKON	1,700	1,682	1,651	1,592	1,624	0	0	1,630	1800
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,400	1,412	1,478	1,474	1,688	0	0	1,320	1890
JPRS	295	313	308	307	326	0	308	0	360
JRPT	5,250	5,240	5,201	5,170	5,144	1	0	5,250	0
JSMR	5,850	6,150	6,036	6,020	6,410	0	6,036	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	323	323	315	323	0	320	0	0
KAEF	870	878	885	876	932	0	885	0	980
KARK	50	50	50	50	50	0	0	0	0
KARW	330	344	341	335	369	1	341	0	495
KBLI	250	253	251	244	262	0	0	244	275
KBLM	181	192	186	186	189	0	0	0	0
KBLV	710	710	710	710	708	0	0	710	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	425	439	436	429	453	0	435	0	500
KIAS	170	172	173	171	180	0	0	165	194
KICI	290	288	287	286	285	0	0	290	305
KIJA	330	333	339	333	370	0	335	0	395
KKGI	1,630	1,668	1,659	1,662	1,701	0	1,659	0	1840
KLBF	1,190	1,206	1,222	1,204	1,316	0	1,222	0	1420
KOBX	320	328	322	317	338	1	320	0	400
KOIN	335	336	337	320	350	0	0	320	375
KONI	475	475	475	475	475	1	0	0	0
KPIG	1,070	1,084	1,101	1,068	1,212	0	1,100	0	1390
KRAS	460	461	466	462	494	0	0	450	520
KREN	355	357	356	356	360	0	355	0	0
LAMI	340	341	337	338	335	1	0	340	0
LAPD	180	178	181	181	184	0	180	0	200
LCGP	295	297	288	285	299	1	0	0	310
LION	14,500	14,600	14,285	14,100	13,980	1	0	14,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	270	268	269	264	277	1	0	269	460
LMSH	10,000	10,000	9,815	9,700	9,560	0	0	10,000	0
LPCK	8,050	8,050	8,133	7,810	8,730	0	8,050	0	9800
LPGI	2,950	2,970	3,043	3,020	3,140	0	2,950	0	3650
LPIN	4,600	4,760	4,879	4,920	4,998	0	4,600	0	5950
LPKR	1,470	1,474	1,505	1,448	1,614	0	1,505	0	1780
LPLI	900	936	924	912	996	0	924	0	1110
LPPF	10,200	10,820	10,716	10,480	11,750	0	10,716	0	13050
LPPS	265	274	272	262	297	0	272	0	335
LSIP	1,780	1,802	1,772	1,720	1,808	0	0	1,772	1980
LTLS	850	834	856	840	884	0	850	0	930
MAGP	130	132	132	129	135	0	0	129	145
MAIN	3,475	3,515	3,478	3,410	3,641	0	3,478	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,300	7,450	7,566	7,560	8,134	0	7,450	0	8600
MASA	400	400	379	360	381	0	0	379	0
MAYA	1,030	1,084	1,107	1,122	1,134	0	1,040	0	0
MBSS	1,110	1,164	1,147	1,142	1,187	0	1,140	0	1230
MBTO	375	380	381	379	391	0	380	0	420
MCOR	200	208	205	205	210	0	200	0	0
MDLN	920	962	949	922	1,000	0	949	0	1150
MDRN	970	966	986	990	1,034	0	970	0	1090
MEDC	1,680	1,656	1,719	1,710	1,884	0	1,690	0	1980
MEGA	2,100	2,060	2,137	2,105	2,266	0	2,100	0	0
MERK	210,000	210,000	210,092	210,000	210,000	0	210,000	0	0
META	255	257	258	253	272	0	255	0	330
MFIN	670	674	688	684	718	0	670	0	760
MFMI	172	191	189	190	196	0	185	0	210
MICE	445	449	451	442	476	0	450	0	550
MIDI	670	696	686	660	693	0	680	0	0
MIRA	62	64	65	64	70	1	64	0	112
MITI	70	71	72	70	80	0	71	0	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,622	1,200,000	1,200,000	0	0	0	1200000
MLIA	570	608	592	586	648	1	592	0	740
MLPL	570	596	587	568	636	0	587	0	710
MNCN	2,575	2,595	2,683	2,665	3,032	0	2,650	0	3275
MPPA	2,900	3,055	2,946	2,880	3,037	1	2,946	0	0
MRAT	495	506	507	510	522	0	507	0	550
MREI	3,500	3,500	3,490	3,500	3,500	1	0	0	0
MSKY	2,150	2,320	2,225	2,185	2,398	0	2,225	0	2600
MTDL	260	268	266	261	283	0	266	0	300
MTFN	200	202	204	201	206	0	200	0	225
MTLA	530	530	522	500	539	0	0	522	590
MTSM	700	700	700	700	700	0	0	0	0
MYOH	450	462	464	453	502	0	464	0	600
MYOR	28,900	29,330	29,794	29,620	31,790	0	29,500	0	35200
MYRX	640	662	648	632	676	1	648	0	700
MYRXP	89	90	90	86	95	0	0	86	116
MYTX	265	247	262	251	274	0	0	262	0
NELY	192	192	192	191	192	0	0	192	0
NIKL	184	187	186	184	191	0	186	0	199
NIPS	8,600	8,630	8,724	8,740	8,822	0	8,600	0	8950
NIRO	290	289	294	286	305	0	290	0	315
NISP	1,300	1,300	1,300	1,300	1,302	0	1,300	0	0
NOBU	660	670	663	642	686	0	663	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	150	149	157	161	168	0	150	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,300	1,328	1,329	1,318	1,377	0	1,329	0	1430
PALM	410	405	418	410	429	0	410	0	0
PANR	198	197	199	200	203	0	198	0	215
PANS	5,000	4,940	5,017	4,880	5,084	0	5,000	0	5300
PBRX	550	558	564	558	598	0	560	0	680
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	279	281	279	283	0	0	279	295
PGAS	4,975	4,880	4,967	4,870	5,348	0	0	0	5700
PGLI	167	165	167	167	168	1	0	0	0
PICO	225	241	251	257	263	0	225	0	270
PJAA	1,390	1,406	1,416	1,374	1,494	0	0	1,374	0
PKPK	171	172	175	176	188	0	175	0	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,152	2,150	2,152	0	2,150	0	0
PNBN	730	732	741	716	778	0	730	0	850
PNIN	680	688	688	666	721	0	680	0	830
PNLF	200	204	206	199	224	0	205	0	290
PNSE	560	590	560	560	562	1	0	0	0
POLY	133	144	137	135	151	1	137	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	255	272	275	264	296	0	270	0	340
PSAB	3,150	3,100	3,225	3,165	3,493	0	3,200	0	3700
PSDN	245	242	239	245	230	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,700	12,420	11,866	11,730	12,504	0	11,866	0	13350
PTIS	850	848	885	856	934	0	850	0	0
PTPP	1,410	1,424	1,455	1,430	1,588	0	1,420	0	1650
PTRO	1,190	1,304	1,245	1,234	1,303	0	1,245	0	0
PTSN	98	100	102	102	106	0	99	0	117
PTSP	3,575	3,575	3,570	3,575	3,575	1	0	0	0
PUDP	580	588	570	546	573	0	0	580	0
PWON	315	325	330	329	360	0	325	0	405
PWSI	61	61	61	61	61	0	0	0	0
PYFA	160	161	163	162	165	0	160	0	179
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	740	741	760	760	795	0	740	0	838
RAJA	750	752	754	742	785	0	0	742	860
RALS	1,250	1,274	1,289	1,270	1,385	0	1,270	1,180	1590
RANC	920	918	930	910	958	0	920	0	1010
RBMS	117	118	120	117	121	0	117	0	138
RDTX	5,150	5,190	5,110	5,110	5,030	1	0	0	0
RELI	500	494	511	520	524	0	500	0	0
RICY	176	180	178	178	183	0	0	0	190
RIGS	300	298	304	293	314	0	0	293	355
RIMO	114	115	120	115	134	0	114	0	145
RMBA	520	520	533	532	547	0	520	0	590
RODA	400	392	393	383	402	0	0	393	435
ROTI	7,650	7,790	7,761	7,580	8,000	0	7,700	0	8550
RUIS	235	232	234	228	245	0	0	0	265
SAFE	125	136	122	121	123	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,920	2,010	1,963	1,898	2,089	1	0	1,898	2350
SCBD	3,025	3,025	3,024	3,025	3,025	1	0	0	0
SCCO	5,600	5,670	5,667	5,600	5,786	0	5,600	0	5950
SCMA	2,375	2,395	2,501	2,470	2,751	0	2,375	0	2950
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	275	272	279	0	0	272	295
SDPC	122	125	121	113	128	0	0	121	133
SDRA	760	766	765	760	776	0	765	0	800
SGRO	1,660	1,712	1,720	1,698	1,867	0	0	1,610	1950
SHID	365	369	361	344	355	0	0	361	380
SIAP	123	123	119	118	117	1	0	123	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	910	950	914	906	940	1	0	0	0
SIPD	51	52	52	51	54	0	52	0	58
SKBM	500	508	513	516	519	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,000	7,480	7,272	7,020	7,020	1	0	7,400	0
SMCB	2,600	2,525	2,595	2,520	2,738	0	0	0	3000
SMDM	190	198	198	198	204	1	190	0	230
SMDR	3,450	3,450	3,480	3,450	3,541	1	3,450	0	0
SMGR	15,600	16,030	16,249	16,210	17,552	0	15,950	0	18100
SMMA	4,700	4,690	4,696	4,695	4,710	0	0	0	4750
SMMT	5,650	5,540	5,454	5,210	5,392	1	0	5,454	0
SMRA	2,275	2,250	2,255	2,195	2,448	0	0	0	2750
SMRU	375	375	354	348	332	1	0	375	0
SMSM	2,625	2,605	2,598	2,495	2,595	1	0	2,598	2700
SOBI	1,400	1,400	1,396	1,400	1,400	1	0	1,396	0
SONA	2,600	2,600	2,593	2,615	2,582	1	0	0	0
SPMA	245	253	252	248	264	0	252	0	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	316,621	318,000	318,000	1	0	0	0
SQMI	550	590	621	606	655	0	550	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,390	1,358	1,338	1,274	1,360	0	0	1,338	1540
SSTM	108	108	112	113	115	0	108	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,562	1,546	1,546	1,548	0	1,510	0	1750
SUGI	415	425	420	416	435	1	420	0	510
SULI	102	102	102	102	102	0	102	0	0
SUPR	5,800	5,820	5,919	5,940	5,988	0	5,800	0	0
TAXI	1,220	1,324	1,326	1,310	1,463	0	1,320	0	1610
TBIG	4,625	4,715	4,664	4,575	4,912	0	4,664	0	5800
TBLA	480	477	482	474	489	0	480	0	510
TBMS	8,000	7,900	8,253	8,000	9,080	0	8,000	0	0
TCID	10,500	10,580	10,764	10,800	10,924	0	10,500	0	11900
TELE	620	632	635	628	671	0	630	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,500	2,479	2,500	2,463	1	0	2,500	0
TIFA	235	240	243	236	249	0	240	0	270
TINS	970	964	995	992	1,081	0	980	960	1210
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	64	63	61	66	0	63	0	70
TKGA	1,300	1,454	1,367	1,296	1,412	0	0	1,296	1940
TKIM	1,930	1,989	1,971	1,920	2,003	0	1,971	0	2200
TLKM	9,750	9,950	10,101	10,070	10,818	0	10,100	0	11400
TMAS	235	239	236	227	246	0	0	227	260
TMPI	400	396	386	376	386	1	0	386	0
TMPO	161	175	165	166	173	0	0	0	180
TOBA	880	898	841	776	815	0	0	830	0
TOTL	1,120	1,158	1,168	1,142	1,274	0	1,160	0	1400
TOTO	7,850	7,840	7,762	7,430	7,768	0	0	7,762	8100
TOWR	24,500	24,720	24,853	24,350	25,018	0	24,500	0	0
TPIA	2,900	2,880	2,890	2,900	2,894	0	0	0	0
TPMA	295	308	303	302	306	0	295	0	0
TRAM	1,360	1,362	1,347	1,320	1,360	1	0	1,347	1390
TRIL	111	116	115	112	124	0	115	0	133
TRIM	91	92	91	89	96	0	0	91	102
TRIO	1,530	1,514	1,562	1,520	1,628	0	1,530	0	1720
TRIS	440	439	440	434	442	0	0	434	490
TRST	295	297	303	302	324	0	303	0	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	459	460	459	461	0	0	459	465
TSPC	3,750	3,880	3,928	3,890	4,177	0	3,900	0	4525
TURI	890	898	897	894	908	0	897	0	970
ULTJ	4,150	4,350	4,195	4,125	4,292	0	0	0	4650
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	450	427	432	403	454	1	0	432	520
UNSP	52	51	52	51	54	0	0	52	65
UNTR	16,700	17,300	16,913	16,930	17,604	1	16,913	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,000	27,250	27,018	26,930	29,284	0	27,018	0	31000
VIVA	390	401	398	390	421	0	398	0	485
VOKS	1,550	1,590	1,606	1,570	1,676	0	1,590	0	1710
VRNA	117	115	118	117	121	0	117	0	0
WAPO	92	89	89	86	95	1	0	0	107
WEHA	205	212	209	209	217	0	209	0	235
WICO	60	62	63	62	68	0	62	0	89
WIIM	790	788	812	810	864	0	800	0	960
WIKA	2,075	2,120	2,144	2,091	2,371	0	2,100	0	2600
WINS	550	538	533	518	538	1	0	0	560
WOMF	200	197	198	193	200	1	0	198	205
WSKT	780	780	807	794	892	0	790	0	970
XIIC	870	870	899	901	939	0	875	0	1016
XIIT	377	372	384	383	401	0	377	0	425
XIJI	589	596	611	617	640	0	597	0	677
YPAS	650	650	653	650	677	0	650	0	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	91	87	90	88	93	1	0	0	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )