LIST SLL/T/H 20130610

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,550	18,960	18,784	18,180	19,132	1	18,784	0	19500
ABBA	89	97	89	87	93	1	0	87	101
ABDA	3,450	3,510	3,463	3,445	3,466	0	3,450	0	0
ABMM	2,825	2,975	2,922	2,915	2,992	0	2,922	0	3100
ACES	880	904	890	882	923	0	890	0	0
ADES	3,675	3,810	3,820	3,805	4,096	0	3,800	0	4425
ADHI	3,550	3,795	3,699	3,605	3,879	1	3,699	0	0
ADMF	9,700	9,810	9,720	9,640	9,778	1	0	9,640	10000
ADMG	250	252	268	255	321	0	0	250	365
ADRO	840	904	899	880	968	0	0	0	1140
AGRO	134	135	138	136	142	1	134	0	150
AHAP	200	199	201	202	205	1	200	0	230
AIMS	117	119	140	142	184	0	0	0	0
AISA	1,350	1,386	1,395	1,394	1,476	0	1,390	0	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	804	806	809	1	800	0	0
AKRA	5,700	6,140	5,717	5,480	5,616	1	0	0	0
AKSI	125	125	121	125	116	1	0	125	0
ALDO	640	642	643	636	655	1	0	636	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	770	798	759	746	751	1	0	770	0
ALTO	750	812	756	730	779	1	0	730	830
AMAG	265	278	273	267	285	0	273	0	305
AMFG	7,200	7,060	7,261	7,030	7,496	0	0	7,030	8650
AMRT	6,900	6,870	6,879	6,860	7,124	1	0	0	7500
ANJT	1,370	1,366	1,363	1,340	1,381	0	0	0	1430
ANTM	1,230	1,262	1,255	1,246	1,290	0	1,255	0	1360
APIC	415	437	414	407	412	1	0	0	0
APLI	82	85	85	85	88	0	85	0	92
APLN	450	471	467	461	489	0	467	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,090	1,090	1,088	1,090	1,088	0	0	1,090	0
ARNA	3,250	3,230	3,243	3,120	3,304	0	0	0	0
ARTA	285	287	288	285	291	0	285	0	300
ARTI	250	264	256	252	272	1	256	0	300
ASBI	560	562	559	542	557	0	0	559	580
ASDM	840	840	829	820	815	0	0	840	0
ASGR	1,620	1,839	1,798	1,812	1,953	0	1,798	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	7,090	7,006	6,980	7,256	0	7,006	0	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	900	942	963	966	1,059	0	940	0	1130
ASRM	1,030	1,074	1,021	1,024	1,020	1	0	0	0
ASSA	345	358	359	357	381	0	359	0	400
ATPK	168	174	171	168	177	1	0	0	200
AUTO	4,275	4,315	4,233	4,210	4,284	1	0	0	4450
BABP	147	150	150	148	155	0	0	0	166
BACA	123	124	123	121	127	0	0	121	153
BAEK	2,350	2,410	2,429	2,470	2,476	1	2,350	0	0
BAJA	495	535	499	483	509	1	0	483	580
BAPA	117	120	118	117	120	0	0	116	127
BATA	85,000	85,000	84,400	85,000	84,480	1	0	0	0
BAYU	430	431	429	427	427	1	0	430	0
BBCA	9,600	9,950	10,026	9,950	10,642	0	10,026	0	11150
BBKP	780	794	803	778	846	0	0	778	960
BBLD	900	898	895	898	902	1	0	895	0
BBNI	4,700	4,755	4,801	4,710	5,019	0	0	4,600	5500
BBNP	1,480	1,480	1,471	1,480	1,470	1	0	0	0
BBRI	8,250	8,480	8,574	8,560	9,052	0	8,450	0	9600
BBRM	187	188	188	187	189	0	0	0	191
BBTN	1,350	1,378	1,375	1,356	1,407	0	1,375	0	1440
BCAP	1,740	1,740	1,763	1,736	1,816	0	0	1,736	1990
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	445	429	418	427	1	0	430	465
BDMN	5,700	5,900	5,766	5,660	5,798	0	0	5,660	6250
BEKS	116	118	118	117	120	0	118	0	124
BEST	830	850	859	840	932	0	850	0	1000
BFIN	2,250	2,305	2,339	2,315	2,421	0	2,250	0	2600
BHIT	500	514	513	506	549	0	510	0	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	152	156	155	154	159	1	155	0	0
BIPP	98	103	100	99	105	0	100	0	108
BISI	790	816	799	798	835	1	799	0	0
BJBR	1,180	1,210	1,209	1,196	1,259	0	1,209	0	1290
BJTM	430	436	430	421	437	1	0	430	455
BKDP	101	102	100	100	102	1	0	100	0
BKSL	280	292	290	287	305	1	290	0	315
BKSW	650	636	668	654	694	0	650	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,400	9,670	9,639	9,540	10,014	0	9,600	0	10550
BMSR	113	106	124	128	141	0	0	0	0
BMTR	2,350	2,460	2,440	2,420	2,556	0	2,440	0	2725
BNBA	177	178	176	173	176	1	0	177	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,340	1,386	1,357	1,342	1,365	0	0	0	0
BNII	370	383	381	378	391	0	381	0	405
BNLI	1,710	1,724	1,713	1,700	1,714	0	1,710	0	0
BORN	385	393	395	383	406	0	390	0	440
BPFI	380	382	373	372	364	1	0	0	0
BRAM	2,350	2,350	2,352	2,350	2,350	1	2,350	0	0
BRAU	189	191	190	183	203	0	0	183	245
BRMS	350	356	359	359	381	0	355	0	400
BRNA	570	578	576	566	589	0	0	566	610
BRPT	395	401	392	381	393	0	0	392	415
BSDE	1,940	1,985	1,975	1,942	2,029	1	1,975	0	2200
BSIM	250	249	249	243	254	0	0	0	260
BSSR	1,910	1,910	1,910	1,910	1,913	1	1,910	0	0
BSWD	1,710	1,712	1,703	1,698	1,694	1	0	1,710	0
BTEK	1,690	1,732	1,709	1,696	1,733	0	1,709	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	660	656	669	650	682	0	0	650	710
BTPN	4,825	4,890	4,855	4,765	4,960	0	4,850	0	5400
BUDI	114	115	114	114	115	0	0	114	116
BULL	53	53	53	53	53	0	0	0	0
BUMI	600	616	625	616	676	0	620	0	790
BUVA	415	414	416	412	419	1	0	412	450
BVIC	139	142	141	139	145	0	0	0	152
BWPT	940	984	995	992	1,068	0	990	0	1100
BYAN	7,600	7,670	7,652	7,560	7,736	0	7,600	0	7950
CASS	820	820	821	818	827	1	820	0	0
CEKA	1,450	1,442	1,491	1,472	1,550	0	1,460	0	1600
CENT	265	287	268	269	281	1	0	0	300
CFIN	420	422	422	417	438	0	0	417	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	225	230	229	224	234	1	229	0	250
CLPI	780	792	790	778	818	1	0	778	890
CMNP	3,500	3,890	3,192	2,735	2,619	1	0	0	0
CMPP	770	760	748	684	758	0	0	770	0
CNKO	310	334	320	314	328	0	0	0	365
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	7,000	7,000	7,000	1	7,000	0	0
COWL	290	298	283	275	278	1	0	285	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,750	4,990	4,928	4,855	5,108	1	4,928	0	5550
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	226	226	221	230	0	0	221	245
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,310	1,364	1,397	1,392	1,567	0	1,370	0	1660
CTRP	1,280	1,344	1,356	1,344	1,471	0	1,340	0	1510
CTRS	3,550	3,590	3,601	3,540	3,755	0	3,600	0	3875
CTTH	81	85	85	85	99	1	85	0	115
DART	910	966	938	928	988	1	938	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	245	254	252	252	268	1	252	0	285
DILD	560	576	585	576	623	0	580	0	650
DKFT	510	520	516	505	541	0	516	0	560
DLTA	350,000	350,000	349,967	349,400	350,032	1	0	349,967	350200
DNET	1,210	1,046	968	942	856	1	0	1,210	0
DOID	166	170	172	170	184	0	172	0	199
DPNS	520	530	530	526	544	0	530	0	580
DSFI	57	57	57	57	60	1	57	0	63
DSSA	16,000	16,000	15,992	16,000	15,988	1	0	16,000	0
DUTI	3,900	3,910	3,890	3,880	3,862	0	0	3,900	0
DVLA	2,875	3,500	3,334	3,445	3,800	1	3,300	0	0
DYAN	350	355	353	345	357	0	353	0	380
EKAD	420	425	422	414	427	1	0	414	460
ELSA	245	247	248	244	252	0	245	0	0
ELTY	50	50	50	50	51	0	50	0	54
EMDE	130	130	130	129	133	1	130	0	0
EMTK	6,100	6,110	6,084	6,060	6,202	1	0	0	6500
ENRG	126	131	131	131	139	0	131	0	146
EPMT	3,600	3,670	3,456	3,330	3,347	1	0	0	0
ERAA	3,275	3,255	3,297	3,190	3,413	0	0	3,190	3500
ERTX	305	305	310	305	319	1	305	0	0
ESSA	2,900	2,950	2,874	2,840	2,858	1	0	2,900	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	325	331	329	326	332	1	0	0	340
EXCL	4,775	4,790	4,858	4,795	5,052	0	4,825	0	5250
FAST	13,100	13,010	13,080	12,980	13,106	1	0	0	14200
FASW	2,625	2,675	2,680	2,670	2,748	0	2,675	0	2875
FISH	2,350	2,350	2,350	2,350	2,350	1	0	0	0
FMII	300	297	299	299	301	0	0	0	305
FORU	136	136	136	136	140	1	0	136	147
FPNI	122	130	126	125	128	0	0	0	135
FREN	79	80	81	80	86	0	80	0	91
GAMA	360	365	366	359	381	0	360	0	410
GDST	102	103	103	103	106	0	0	101	110
GDYR	24,000	24,500	24,654	25,000	25,068	1	24,500	0	0
GEMA	670	806	660	612	629	1	0	0	0
GEMS	2,375	2,410	2,333	2,305	2,235	1	0	2,375	0
GGRM	51,500	52,790	52,991	52,590	55,266	0	52,991	0	57800
GIAA	560	552	549	520	568	0	0	549	610
GJTL	3,100	3,305	3,178	3,155	3,220	1	0	0	0
GLOB	1,890	1,981	1,912	1,850	2,057	1	0	1,850	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,550	10,770	10,501	10,030	10,820	1	0	10,501	12750
GOLD	395	395	396	395	397	0	395	0	0
GPRA	210	216	218	216	232	0	215	0	245
GREN	93	98	93	92	98	1	93	0	0
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,201	2,200	2,200	0	0	0	0
GWSA	240	245	239	233	243	1	0	239	250
GZCO	135	134	135	130	137	0	0	135	151
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	248	245	246	253	0	245	0	265
HDTX	740	740	733	740	721	1	0	0	0
HERO	4,025	3,985	3,943	3,795	4,030	0	0	3,943	4175
HEXA	5,250	5,305	5,104	4,870	5,061	1	0	5,104	0
HITS	335	335	335	335	335	1	0	0	0
HMSP	86,000	86,520	86,888	86,700	87,390	0	86,200	0	88000
HOME	230	238	230	225	240	0	0	230	275
HOTL	180	181	181	181	183	0	181	0	185
HRUM	4,100	4,175	4,044	3,930	4,031	1	0	4,050	4500
IATA	142	149	151	151	164	0	150	0	191
IBST	5,350	5,300	5,374	5,320	5,568	1	5,374	0	6300
ICBP	11,900	12,720	12,473	12,320	12,940	0	12,473	0	13400
ICON	325	377	326	301	336	1	0	0	0
IGAR	415	418	421	416	432	0	0	410	510
IHSG	4,865	4,967	4,980	4,956	5,118	0	4,980	0	5251
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	178	170	164	176	1	0	164	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,250	5,270	5,225	5,160	5,292	0	0	5,225	5350
INAF	280	291	291	290	315	0	290	0	345
INAI	640	654	608	568	587	1	0	630	0
INCI	245	251	253	249	270	1	250	0	305
INCO	2,475	2,550	2,509	2,475	2,582	0	2,509	0	2675
INDF	7,050	7,270	7,234	7,190	7,448	0	7,234	0	7850
INDR	1,310	1,310	1,309	1,308	1,308	1	0	1,310	0
INDS	4,150	4,135	4,132	4,080	4,207	1	0	4,132	4500
INDX	365	382	373	362	411	1	0	362	510
INDY	950	964	948	906	980	0	0	948	1080
INKP	1,320	1,432	1,466	1,488	1,696	0	1,400	0	1780
INPC	111	113	113	112	116	0	112	0	119
INPP	425	430	419	415	411	1	0	425	0
INRU	810	810	811	810	810	0	0	0	0
INTA	385	392	398	394	420	0	395	0	465
INTD	380	380	380	380	380	0	0	0	0
INTP	22,300	23,220	23,137	22,760	24,222	0	23,000	0	25700
INVS	4,950	5,410	5,289	5,030	5,718	0	0	0	7150
IPOL	116	117	116	114	117	0	0	116	118
ISAT	5,350	5,540	5,272	5,055	5,213	1	0	5,300	5750
ISSP	215	223	222	219	239	0	220	0	260
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,050	29,310	29,064	28,640	30,204	0	29,064	0	34800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	354	355	342	357	0	0	355	370
JECC	2,625	2,635	2,493	2,370	2,391	1	0	2,575	0
JIHD	2,425	2,455	2,488	2,435	2,608	0	2,450	0	0
JKON	1,800	1,760	1,755	1,698	1,779	0	0	1,755	1820
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,830	1,846	1,869	1,848	1,966	0	1,860	0	2150
JPRS	340	352	355	347	381	0	350	0	395
JRPT	5,100	5,110	5,088	5,020	5,090	0	0	5,100	0
JSMR	6,650	6,780	6,667	6,500	6,686	0	0	6,500	6950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	324	326	318	329	0	0	318	345
KAEF	890	928	910	904	959	0	900	0	1030
KARK	50	50	50	50	50	0	0	0	0
KARW	440	407	380	337	365	1	0	380	0
KBLI	265	273	272	271	287	1	272	0	295
KBLM	176	181	182	180	187	1	176	0	205
KBLV	770	766	772	770	779	0	770	0	900
KBRI	50	50	50	50	50	1	50	0	0
KDSI	480	490	491	478	511	0	0	478	560
KIAS	189	192	189	187	194	0	0	0	196
KICI	300	303	300	284	308	0	0	284	330
KIJA	375	382	382	374	405	1	380	0	415
KKGI	1,740	1,812	1,796	1,790	1,877	0	1,790	0	1990
KLBF	1,370	1,406	1,417	1,402	1,492	0	1,417	0	1560
KOBX	340	391	333	310	326	1	0	335	0
KOIN	365	371	368	356	373	0	0	356	390
KONI	475	475	467	475	452	1	0	0	0
KPIG	1,310	1,372	1,366	1,372	1,441	0	1,366	0	1530
KRAS	510	516	517	506	538	0	0	506	570
KREN	355	360	359	357	364	0	359	0	375
LAMI	300	306	311	322	316	1	300	0	360
LAPD	200	200	200	200	200	0	0	0	0
LCGP	275	297	281	276	289	1	0	0	305
LION	13,000	13,000	13,025	13,000	13,016	1	13,000	0	14000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	350	437	378	360	403	1	375	0	0
LMSH	12,400	12,400	12,404	12,400	12,400	0	0	0	0
LPCK	9,200	9,470	9,465	9,320	10,362	1	9,450	0	11000
LPGI	3,300	3,545	3,503	3,465	3,721	0	3,503	0	3900
LPIN	5,600	5,850	5,659	5,650	5,680	0	0	0	6350
LPKR	1,680	1,770	1,728	1,702	1,760	1	0	0	0
LPLI	990	1,058	1,027	1,018	1,124	1	1,027	0	1210
LPPF	12,250	12,490	12,539	11,950	13,268	0	12,350	0	14000
LPPS	305	317	314	308	345	1	314	0	395
LSIP	1,930	1,952	1,908	1,852	1,918	1	0	1,908	0
LTLS	880	890	895	898	934	0	880	0	990
MAGP	134	137	138	136	143	0	136	0	150
MAIN	3,700	3,795	3,717	3,595	3,816	1	0	3,595	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,200	8,370	8,451	8,390	8,954	0	8,400	0	9600
MASA	380	379	381	374	389	0	0	374	400
MAYA	1,150	1,140	1,165	1,150	1,186	0	1,150	0	1280
MBSS	1,210	1,218	1,223	1,208	1,235	0	1,210	0	0
MBTO	395	413	408	406	418	0	405	0	430
MCOR	215	216	210	203	210	1	0	215	230
MDLN	1,090	1,156	1,104	1,098	1,116	1	0	0	0
MDRN	970	980	970	966	985	0	0	966	1000
MEDC	1,770	1,884	1,863	1,848	1,984	0	1,863	0	2150
MEGA	2,350	2,320	2,398	2,375	2,508	0	0	2,350	5200
MERK	210,500	216,300	221,724	225,100	231,900	0	210,500	210,000	235500
META	290	327	297	287	296	1	0	0	0
MFIN	730	748	749	750	780	1	749	0	820
MFMI	205	207	201	197	200	1	0	205	0
MICE	530	542	556	558	616	0	550	0	660
MIDI	700	694	702	696	719	0	0	696	800
MIRA	83	106	80	73	74	1	0	0	0
MITI	89	90	89	89	92	1	0	89	96
MKPI	7,500	7,500	7,497	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,192,500	1,280,357	1,297,800	1,435,500	0	0	1,189,000	1500000
MLIA	630	704	595	540	590	1	0	610	0
MLPL	660	698	703	704	782	0	700	0	0
MNCN	3,150	3,245	3,216	3,175	3,305	0	3,216	0	3675
MPPA	2,425	2,450	2,396	2,325	2,458	1	0	0	2525
MRAT	540	538	542	542	546	0	540	0	0
MREI	2,850	2,940	2,472	2,225	2,024	1	0	2,850	0
MSKY	2,425	2,545	2,557	2,535	2,768	0	2,550	0	2950
MTDL	275	286	287	283	306	0	285	0	330
MTFN	220	219	218	212	228	0	0	218	280
MTLA	570	576	591	592	637	0	580	0	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	540	580	575	574	619	0	0	520	690
MYOR	34,050	34,480	34,517	33,640	35,754	0	0	33,640	37200
MYRX	650	686	643	622	631	1	0	0	0
MYRXP	99	111	99	97	101	1	0	0	0
MYTX	285	285	285	273	284	0	0	285	0
NELY	191	191	191	190	191	1	0	191	192
NIKL	198	198	200	197	206	0	198	0	215
NIPS	8,700	8,630	8,747	8,700	8,880	0	8,700	0	0
NIRO	300	306	306	301	320	1	305	0	335
NISP	1,350	1,328	1,352	1,324	1,398	0	0	1,324	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	155	156	157	157	157	0	155	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,300	1,336	1,322	1,290	1,351	0	0	1,290	1590
PALM	430	438	435	420	436	0	430	0	450
PANR	215	211	210	206	214	0	0	215	250
PANS	4,900	4,880	4,957	4,890	5,081	1	4,900	0	5300
PBRX	640	666	661	644	690	1	660	0	780
PDES	160	160	160	160	160	0	0	0	0
PEGE	290	290	296	296	302	0	290	0	310
PGAS	5,350	5,610	5,601	5,490	6,004	0	5,601	0	6450
PGLI	166	166	165	161	171	1	0	165	0
PICO	265	265	261	265	254	1	0	265	0
PJAA	1,630	1,668	1,632	1,592	1,630	1	0	0	0
PKPK	174	174	177	174	186	0	0	0	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,200	2,205	2,191	2,185	2,181	1	0	2,200	0
PNBN	820	838	848	834	909	0	840	0	970
PNIN	750	782	776	756	855	0	0	750	940
PNLF	260	282	273	266	294	0	273	0	310
PNSE	610	610	610	610	609	0	0	610	0
POLY	159	163	163	157	171	0	0	157	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	320	322	323	319	340	1	320	0	380
PSAB	3,675	3,720	3,700	3,675	3,810	1	0	0	4200
PSDN	199	199	198	199	198	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,250	13,270	12,950	12,150	12,934	0	0	12,950	15600
PTIS	900	900	903	900	921	1	900	0	0
PTPP	1,480	1,562	1,555	1,530	1,681	0	1,555	0	0
PTRO	1,260	1,308	1,302	1,276	1,368	0	0	1,260	1540
PTSN	117	117	117	113	117	1	0	117	0
PTSP	3,150	3,150	3,149	3,150	3,138	0	0	3,150	0
PUDP	560	574	578	580	594	0	570	0	0
PWON	385	404	398	395	417	0	398	0	430
PWSI	61	61	61	61	61	0	0	0	0
PYFA	174	177	176	175	183	0	176	0	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	818	830	837	836	860	0	837	0	895
RAJA	790	808	805	802	824	0	800	0	860
RALS	1,500	1,588	1,520	1,484	1,529	1	0	0	0
RANC	960	986	977	956	1,026	1	977	0	1070
RBMS	135	134	139	139	145	0	135	0	160
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	580	576	574	566	580	0	0	574	0
RICY	182	188	188	187	193	0	188	0	200
RIGS	345	350	356	348	368	0	350	0	390
RIMO	131	135	140	139	154	1	132	0	180
RMBA	570	578	561	552	562	1	0	561	0
RODA	420	420	432	431	455	0	420	0	485
ROTI	8,200	8,440	8,412	8,320	8,702	0	8,412	0	9000
RUIS	250	259	265	262	286	0	260	0	300
SAFE	116	118	122	120	130	0	116	0	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,050	2,085	2,074	2,050	2,168	1	2,074	0	2375
SCBD	3,025	3,145	2,823	2,905	2,492	1	0	0	0
SCCO	5,550	5,580	5,540	5,420	5,542	1	0	0	0
SCMA	2,875	2,910	2,896	2,825	2,958	0	0	2,825	3125
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	277	280	278	285	1	275	0	305
SDPC	127	132	129	128	134	0	129	0	139
SDRA	800	790	803	782	822	0	800	0	840
SGRO	1,870	1,942	1,883	1,840	1,919	0	0	1,840	2000
SHID	370	371	376	375	386	0	370	0	410
SIAP	109	109	109	109	110	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	880	864	840	888	1	0	840	910
SIPD	54	57	56	56	60	0	56	0	65
SKBM	520	520	520	520	518	1	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	7,400	7,390	7,404	7,410	7,430	1	7,400	0	0
SMCB	2,950	2,945	3,014	2,965	3,145	0	2,975	0	3325
SMDM	230	222	218	213	217	1	0	218	0
SMDR	3,700	3,700	3,684	3,670	3,725	1	0	3,684	0
SMGR	16,100	17,270	17,195	17,220	18,136	0	17,195	0	19000
SMMA	4,725	4,630	4,583	4,470	4,535	1	0	4,583	0
SMMT	5,400	5,440	5,334	5,210	5,272	1	0	0	0
SMRA	2,650	2,700	2,684	2,595	2,829	0	0	2,595	2925
SMRU	370	382	385	384	389	0	370	0	410
SMSM	2,675	2,705	2,632	2,515	2,580	1	0	2,632	0
SOBI	1,300	1,300	1,301	1,300	1,300	0	1,300	0	0
SONA	2,350	2,350	2,348	2,350	2,344	1	0	0	0
SPMA	270	276	280	278	299	0	275	260	315
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	265,000	265,000	264,667	265,000	265,000	1	0	264,667	0
SQMI	680	684	679	676	678	0	0	680	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,470	1,504	1,522	1,514	1,604	0	1,510	0	1660
SSTM	124	124	127	127	130	1	124	0	0
STAR	50	50	50	50	50	1	0	0	51
STTP	1,740	1,772	1,707	1,612	1,737	1	0	1,740	0
SUGI	465	506	472	459	468	1	0	0	0
SULI	102	105	104	102	107	1	0	0	114
SUPR	7,000	7,010	6,987	6,930	6,970	1	0	7,000	0
TAXI	1,480	1,568	1,513	1,490	1,559	1	1,513	0	1620
TBIG	5,550	5,640	5,695	5,540	5,892	0	5,650	0	6200
TBLA	495	504	506	496	524	1	500	0	550
TBMS	9,000	9,000	8,997	9,000	9,000	1	0	0	0
TCID	11,900	11,980	11,821	11,820	11,676	1	0	0	0
TELE	660	678	672	662	692	0	670	0	720
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,100	2,125	2,126	2,108	2,219	1	0	2,100	0
TIFA	265	265	268	264	280	0	0	264	295
TINS	1,190	1,194	1,209	1,196	1,264	0	0	1,170	1350
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	70	69	72	0	70	0	76
TKGA	1,940	1,940	1,946	1,940	1,959	1	0	0	0
TKIM	2,075	2,115	2,168	2,140	2,296	0	2,075	0	2400
TLKM	11,000	11,260	11,290	11,050	11,940	0	11,250	0	12900
TMAS	235	234	239	233	255	0	0	233	285
TMPI	380	387	383	378	394	0	383	0	435
TMPO	176	177	179	170	183	0	0	170	189
TOBA	830	826	837	818	852	0	0	818	900
TOTL	1,230	1,334	1,353	1,362	1,532	0	1,340	0	1700
TOTO	8,100	8,090	8,068	7,770	8,238	0	0	8,068	8950
TOWR	25,000	24,970	25,209	25,260	25,438	0	25,000	0	25900
TPIA	2,700	2,660	2,700	2,625	2,792	0	0	2,625	3000
TPMA	355	355	351	345	356	0	0	351	370
TRAM	1,360	1,378	1,378	1,360	1,400	1	1,378	0	1430
TRIL	115	127	117	115	127	1	117	0	138
TRIM	98	101	100	99	107	1	100	95	115
TRIO	1,700	1,704	1,712	1,670	1,785	0	0	1,670	2200
TRIS	480	488	482	480	485	1	0	0	500
TRST	325	338	334	321	344	0	334	0	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,475	4,415	4,503	4,435	4,632	1	4,475	0	4950
TURI	960	964	961	956	968	0	0	956	990
ULTJ	3,900	4,015	4,113	4,065	4,483	1	4,000	0	4700
UNIC	1,900	1,900	1,899	1,900	1,900	1	0	0	0
UNIT	445	438	435	436	428	1	0	0	0
UNSP	60	61	67	66	80	0	63	0	93
UNTR	17,500	17,090	16,868	16,120	16,966	1	0	16,868	17700
UNTX	3,700	3,700	3,700	3,700	3,700	1	0	0	0
UNVR	28,900	30,690	30,305	29,210	32,300	1	30,305	0	34500
VIVA	445	478	462	455	487	0	462	0	530
VOKS	1,530	1,660	1,523	1,478	1,540	1	0	1,523	0
VRNA	115	119	122	122	126	0	115	0	135
WAPO	81	85	85	85	89	0	84	0	95
WEHA	220	225	223	224	237	1	220	0	245
WICO	80	88	82	79	88	0	0	79	94
WIIM	930	952	954	946	989	0	0	900	1050
WIKA	2,375	2,465	2,522	2,495	2,791	0	2,450	0	2900
WINS	530	550	547	532	563	1	540	0	620
WOMF	200	202	198	195	196	1	0	200	0
WSKT	910	950	951	936	1,030	1	950	0	1080
XIIC	987	1,006	1,013	1,014	1,044	0	1,010	0	1090
XIIT	412	420	423	422	436	0	422	0	461
XIJI	660	669	676	675	689	0	667	0	715
YPAS	670	672	667	660	678	1	0	667	710
YULE	144	144	144	144	144	1	0	0	0
ZBRA	87	93	91	89	100	1	91	0	117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )