LIST SLL/T/H 20130618

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,650	20,610	19,886	19,300	19,906	1	0	0	0
ABBA	93	95	90	82	90	0	0	93	99
ABDA	4,350	3,970	3,822	3,590	3,640	1	0	3,800	0
ABMM	2,800	2,840	2,869	2,875	2,914	0	2,800	0	3075
ACES	840	886	818	760	859	1	0	818	0
ADES	3,250	3,330	3,296	3,135	3,562	0	0	3,135	4275
ADHI	3,675	3,785	3,578	3,330	3,607	1	0	3,578	4000
ADMF	8,300	8,280	8,536	8,370	9,112	0	0	8,250	9850
ADMG	220	213	222	211	242	0	0	211	360
ADRO	850	874	846	820	881	0	0	846	1050
AGRO	132	135	132	130	135	1	0	130	149
AHAP	210	209	203	202	201	1	0	210	215
AIMS	161	155	132	112	120	0	0	132	200
AISA	1,260	1,256	1,248	1,172	1,310	0	0	1,248	1510
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,200	5,080	5,218	5,065	5,634	0	5,218	0	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	630	664	641	638	655	1	641	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	720	726	724	751	0	720	0	0
ALTO	660	660	669	652	728	0	669	0	820
AMAG	245	246	248	240	266	0	0	240	290
AMFG	7,550	7,590	7,398	7,070	7,192	0	0	7,250	7850
AMRT	6,250	6,870	6,493	6,510	6,924	1	6,493	0	7500
ANJT	1,390	1,394	1,388	1,370	1,388	0	0	0	1400
ANTM	1,140	1,140	1,144	1,120	1,207	0	0	1,120	1330
APIC	390	393	392	382	408	1	0	382	445
APLI	82	81	82	80	83	0	0	82	90
APLN	430	435	433	419	456	0	0	419	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,200	1,200	1,185	1,200	1,156	1	0	1,200	0
ARNA	3,100	3,195	3,179	3,130	3,269	0	3,179	0	3450
ARTA	285	285	284	281	286	0	0	284	295
ARTI	245	256	245	237	257	0	0	237	290
ASBI	540	538	535	504	539	0	0	535	570
ASDM	810	814	818	808	828	0	0	808	0
ASGR	1,530	1,548	1,546	1,484	1,648	0	0	1,484	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,950	7,100	6,965	6,730	7,070	0	0	6,730	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	880	864	862	798	897	0	0	862	1090
ASRM	1,040	1,042	1,036	1,036	1,041	1	0	1,036	0
ASSA	315	321	322	311	345	0	322	0	390
ATPK	177	179	176	172	176	0	0	0	183
AUTO	4,175	4,265	4,171	4,045	4,224	1	0	4,171	4450
BABP	137	142	139	135	145	0	0	135	158
BACA	122	126	121	121	123	0	0	121	135
BAEK	2,500	2,500	2,487	2,470	2,458	1	0	2,500	0
BAJA	435	480	460	447	501	0	460	0	550
BAPA	107	108	109	108	115	0	109	0	122
BATA	85,000	85,000	84,947	85,000	85,000	1	0	0	0
BAYU	425	433	418	412	429	1	0	418	0
BBCA	9,950	9,980	9,705	9,290	9,754	0	0	9,800	11050
BBKP	760	796	784	770	828	0	784	0	880
BBLD	900	880	867	846	857	1	0	900	0
BBNI	4,775	4,805	4,662	4,420	4,676	0	0	4,662	5200
BBNP	1,480	1,480	1,479	1,480	1,480	1	0	0	0
BBRI	7,850	7,870	7,843	7,580	8,126	0	0	7,843	9400
BBRM	182	180	181	175	184	0	0	181	190
BBTN	1,300	1,320	1,297	1,254	1,342	0	0	1,297	1430
BCAP	1,640	1,612	1,607	1,528	1,676	0	0	1,607	1860
BCIC	50	50	50	50	50	0	0	0	0
BCIP	305	299	333	321	397	0	0	270	445
BDMN	5,450	5,520	5,501	5,440	5,746	0	5,500	0	5900
BEKS	115	118	116	113	118	0	0	113	121
BEST	810	824	784	714	804	0	0	784	960
BFIN	2,275	2,230	2,244	2,150	2,276	0	0	2,244	2450
BHIT	490	482	480	459	492	0	0	480	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	130	131	135	132	147	0	133	0	165
BIPP	98	100	97	95	101	1	0	97	108
BISI	730	740	738	718	782	0	0	718	860
BJBR	1,170	1,184	1,172	1,126	1,192	0	0	1,126	1290
BJTM	430	436	427	418	433	1	0	427	450
BKDP	99	99	99	99	100	1	99	0	0
BKSL	255	261	259	248	277	0	0	248	315
BKSW	450	473	548	563	622	0	455	0	720
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,100	9,570	9,147	8,750	9,314	0	0	8,750	10350
BMSR	113	113	114	113	113	0	0	0	0
BMTR	2,225	2,190	2,149	1,998	2,266	0	0	2,149	2600
BNBA	170	169	172	169	175	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,290	1,282	1,296	1,260	1,339	0	0	1,260	1390
BNII	355	364	358	350	370	0	0	350	395
BNLI	1,720	1,704	1,702	1,684	1,709	0	0	1,702	1740
BORN	360	365	368	355	382	0	365	0	415
BPFI	420	418	401	389	384	1	0	0	0
BRAM	2,675	2,730	2,592	2,575	2,470	1	0	2,675	0
BRAU	186	189	183	173	187	0	0	183	215
BRMS	310	316	310	282	329	0	0	310	400
BRNA	550	548	549	534	558	0	0	549	610
BRPT	405	405	400	384	401	0	0	400	0
BSDE	1,910	1,890	1,867	1,764	1,912	1	0	1,867	2200
BSIM	240	241	240	226	245	0	0	226	255
BSSR	1,950	1,934	1,923	1,918	1,912	1	0	1,950	0
BSWD	1,710	1,710	1,709	1,710	1,710	1	0	0	0
BTEK	1,660	1,678	1,661	1,642	1,691	0	0	1,642	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	602	615	596	642	0	0	596	710
BTPN	5,000	4,965	4,918	4,785	4,985	1	0	4,918	5100
BUDI	106	105	107	106	111	0	106	0	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	530	546	543	522	593	0	0	522	730
BUVA	380	383	384	377	399	0	0	377	425
BVIC	130	133	132	130	137	0	0	130	150
BWPT	860	944	913	886	965	0	913	0	1100
BYAN	7,350	7,480	7,464	7,400	7,608	0	0	7,200	7850
CASS	820	868	829	818	836	1	0	0	0
CEKA	1,450	1,446	1,450	1,362	1,452	0	0	1,362	1600
CENT	325	342	290	252	273	1	0	305	0
CFIN	410	405	406	392	413	0	0	406	445
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	230	218	212	223	0	0	212	240
CLPI	750	752	748	722	770	0	0	748	860
CMNP	2,900	2,745	2,908	2,800	3,408	1	2,908	0	3925
CMPP	770	770	768	770	769	0	0	770	0
CNKO	275	275	277	262	301	0	0	262	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,060	7,035	7,030	7,012	1	0	0	0
COWL	305	313	297	284	295	1	0	305	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	5,100	4,965	4,816	4,480	4,871	0	0	4,816	5250
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	221	215	208	224	0	0	215	235
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,350	1,398	1,334	1,238	1,344	0	0	1,334	1660
CTRP	1,280	1,282	1,262	1,186	1,293	0	0	1,262	1510
CTRS	3,550	3,650	3,548	3,350	3,575	1	0	3,548	3875
CTTH	82	84	80	76	83	1	0	80	115
DART	860	854	869	836	920	0	0	836	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	225	230	227	215	242	1	0	215	285
DILD	550	552	547	520	565	0	0	547	650
DKFT	470	487	485	479	512	0	485	0	550
DLTA	345,000	344,000	346,481	346,000	348,800	0	345,000	0	0
DNET	800	826	844	822	1,023	1	840	0	1460
DOID	145	148	147	137	159	0	0	137	192
DPNS	485	477	490	479	511	0	0	479	0
DSFI	54	55	55	54	56	0	0	54	63
DSSA	15,500	15,500	15,544	15,500	15,620	0	15,500	0	0
DUTI	4,100	4,100	4,081	4,100	4,056	1	0	0	0
DVLA	2,775	2,890	2,835	2,685	3,031	1	0	2,685	4175
DYAN	355	359	352	343	353	0	0	352	0
EKAD	400	401	402	394	414	0	0	394	435
ELSA	245	245	243	233	243	0	0	243	255
ELTY	50	50	50	50	50	0	50	0	52
EMDE	122	120	122	119	126	1	0	122	137
EMTK	5,900	5,880	5,921	5,900	6,018	1	5,900	0	6500
ENRG	126	132	128	123	131	0	0	123	146
EPMT	3,500	3,480	3,497	3,455	3,624	1	0	0	3800
ERAA	3,200	3,110	3,110	2,930	3,179	0	0	3,110	3500
ERTX	395	403	378	378	349	0	0	395	0
ESSA	2,750	2,740	2,752	2,710	2,802	1	0	2,710	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	315	314	311	319	1	0	314	335
EXCL	4,450	4,435	4,447	4,295	4,617	0	0	4,447	5200
FAST	13,000	13,000	13,007	13,000	13,018	0	13,000	0	0
FASW	2,525	2,465	2,492	2,420	2,564	0	0	2,492	2800
FISH	2,300	2,320	2,333	2,340	2,348	0	2,300	0	0
FMII	295	299	295	295	298	0	0	0	305
FORU	142	143	138	136	143	1	0	138	0
FPNI	128	128	128	122	128	0	0	128	0
FREN	75	75	75	71	78	0	0	75	90
GAMA	360	363	357	346	360	0	0	357	395
GDST	99	101	99	97	102	0	0	97	110
GDYR	24,500	24,500	24,535	24,500	24,620	1	0	0	0
GEMA	620	644	632	610	689	1	632	0	790
GEMS	2,375	2,375	2,371	2,375	2,375	0	0	2,371	0
GGRM	50,300	50,210	49,749	48,290	51,294	0	0	49,749	56650
GIAA	500	495	502	486	534	0	0	486	600
GJTL	2,975	2,995	3,003	2,890	3,176	0	0	2,890	3375
GLOB	1,820	1,830	1,803	1,716	1,874	1	0	1,803	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	9,740	9,519	8,700	9,602	1	0	10,000	0
GOLD	395	398	399	396	401	1	395	0	0
GPRA	195	196	199	197	210	0	198	0	245
GREN	92	96	91	88	96	1	0	91	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	225	231	226	220	237	0	0	220	245
GZCO	136	138	135	129	135	0	0	135	141
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	248	242	241	244	0	0	0	260
HDTX	740	740	739	740	740	1	0	0	0
HERO	4,250	4,155	4,065	3,950	4,017	1	0	4,065	0
HEXA	5,350	5,310	5,145	4,820	5,114	1	0	5,145	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,800	82,380	83,042	81,300	84,448	0	0	81,300	87500
HOME	230	242	225	218	242	1	0	225	0
HOTL	180	180	180	179	182	0	0	0	184
HRUM	3,725	3,925	3,885	3,850	4,073	0	3,850	0	4175
IATA	116	116	117	107	133	0	0	107	171
IBST	5,050	5,100	5,139	4,970	5,266	0	0	4,970	5900
ICBP	10,800	11,140	10,988	10,650	11,908	0	10,800	0	13400
ICON	375	383	355	326	366	1	0	355	410
IGAR	390	396	396	386	410	0	0	386	450
IHSG	4,775	4,771	4,747	4,610	4,829	0	0	4,747	5225
IIKP	1,940	1,940	1,940	1,862	1,940	0	0	0	0
IKAI	179	177	174	167	173	1	0	179	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,200	5,160	5,150	5,000	5,186	0	0	5,150	5300
INAF	270	276	275	268	286	0	0	268	335
INAI	620	642	613	594	626	1	0	613	680
INCI	245	246	248	245	251	1	0	0	305
INCO	2,450	2,475	2,458	2,420	2,522	0	2,458	0	2650
INDF	6,850	7,080	6,853	6,480	7,092	0	0	6,480	7550
INDR	1,300	1,298	1,301	1,300	1,306	0	1,300	0	0
INDS	4,475	4,515	4,342	4,105	4,196	1	0	4,250	0
INDX	365	371	361	341	368	0	0	361	460
INDY	900	904	904	882	938	0	0	882	1030
INKP	1,230	1,260	1,259	1,214	1,374	0	1,259	0	1780
INPC	111	111	111	108	113	1	0	111	119
INPP	425	425	425	425	425	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	390	394	386	370	390	0	0	386	435
INTD	380	380	380	380	380	0	0	0	0
INTP	23,900	24,100	23,126	21,770	23,088	0	0	23,500	24600
INVS	5,450	6,680	5,562	5,025	5,514	0	0	0	0
IPOL	114	115	114	112	116	0	114	0	117
ISAT	5,300	5,280	5,194	4,915	5,292	0	0	5,194	5600
ISSP	200	196	202	197	215	0	0	197	250
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,950	26,050	26,317	25,630	27,860	0	0	25,630	31150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	356	354	343	354	0	0	354	365
JECC	2,450	2,495	2,520	2,470	2,599	0	2,450	0	2675
JIHD	2,125	2,080	2,121	1,989	2,296	0	0	2,121	2725
JKON	1,500	1,468	1,551	1,552	1,722	0	1,500	0	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,650	1,780	1,744	1,734	1,856	0	1,744	0	2025
JPRS	320	322	323	316	338	0	0	316	395
JRPT	5,000	4,970	5,012	5,000	5,070	0	5,000	0	0
JSMR	6,150	6,200	6,221	5,910	6,528	0	0	5,910	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	322	321	315	324	0	320	0	335
KAEF	920	940	918	878	938	1	0	918	980
KARK	50	50	50	50	50	0	0	0	0
KARW	355	379	366	349	413	1	366	0	495
KBLI	255	258	256	249	266	1	0	249	295
KBLM	181	186	184	178	182	1	0	178	195
KBLV	700	690	708	710	738	0	700	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	445	458	450	436	473	0	0	436	540
KIAS	176	179	180	178	187	0	180	0	196
KICI	280	285	285	284	293	0	280	0	0
KIJA	360	364	359	341	374	0	0	359	415
KKGI	1,690	1,694	1,692	1,678	1,737	0	0	1,678	1920
KLBF	1,340	1,340	1,328	1,258	1,362	0	0	1,328	1540
KOBX	320	334	324	316	351	1	324	0	400
KOIN	345	349	347	330	358	0	0	330	380
KONI	475	475	474	475	475	1	0	0	0
KPIG	1,210	1,260	1,215	1,184	1,300	0	0	1,184	1460
KRAS	490	495	494	488	508	0	0	488	550
KREN	360	360	357	354	358	0	0	360	365
LAMI	360	342	321	291	302	1	0	320	0
LAPD	183	182	181	175	186	0	0	181	200
LCGP	280	285	277	269	285	1	0	277	300
LION	14,000	14,000	13,486	13,300	13,040	1	0	14,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	270	282	283	261	338	1	0	261	540
LMSH	9,500	9,360	9,928	9,600	10,800	0	9,500	0	0
LPCK	8,850	8,680	8,718	8,250	9,160	1	0	8,718	11000
LPGI	3,300	3,290	3,323	3,210	3,410	0	0	3,210	3900
LPIN	5,000	5,000	5,136	5,120	5,420	0	5,000	0	5950
LPKR	1,660	1,670	1,628	1,534	1,671	1	0	1,628	1850
LPLI	970	938	916	828	989	1	0	916	1210
LPPF	11,500	11,480	11,281	10,620	11,730	0	0	11,281	13600
LPPS	285	278	274	250	303	1	0	274	395
LSIP	1,690	1,816	1,816	1,820	1,952	0	1,780	0	0
LTLS	870	864	866	846	875	1	0	866	990
MAGP	135	141	135	133	137	0	0	0	145
MAIN	3,550	3,505	3,440	3,215	3,574	1	0	3,440	3975
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,100	7,950	7,821	7,360	8,046	0	0	7,821	9300
MASA	360	357	360	350	375	0	0	360	395
MAYA	1,070	1,092	1,117	1,116	1,141	0	1,070	0	1200
MBSS	1,170	1,182	1,161	1,130	1,195	0	0	1,161	1260
MBTO	390	390	392	381	401	0	0	381	430
MCOR	215	214	214	207	216	0	0	214	0
MDLN	1,000	1,010	1,006	960	1,069	0	0	960	1220
MDRN	1,000	996	982	964	983	1	0	982	0
MEDC	1,890	1,868	1,849	1,788	1,850	0	0	1,849	2050
MEGA	2,250	2,200	2,264	2,265	2,318	0	2,250	2,250	2600
MERK	210,000	210,000	211,053	210,000	212,280	0	210,000	0	0
META	270	278	269	254	286	1	0	269	330
MFIN	700	704	710	698	731	0	0	698	820
MFMI	193	190	192	189	198	1	0	192	210
MICE	470	508	484	461	516	0	0	461	660
MIDI	660	696	689	690	707	0	689	0	740
MIRA	69	69	71	68	85	1	71	0	112
MITI	82	84	84	83	89	0	0	82	95
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,207,081	1,200,000	1,208,500	0	0	0	1500000
MLIA	540	542	545	514	614	1	545	0	720
MLPL	600	560	573	519	634	0	0	573	820
MNCN	3,150	3,120	3,040	2,815	3,079	0	0	3,040	3350
MPPA	3,025	2,950	2,680	2,435	2,496	1	0	2,700	0
MRAT	520	510	521	512	535	0	520	0	560
MREI	3,500	3,500	3,381	3,500	3,218	1	0	0	0
MSKY	2,375	2,390	2,352	2,235	2,415	0	0	2,352	2900
MTDL	275	274	269	251	278	0	0	269	315
MTFN	205	208	208	204	210	0	0	204	240
MTLA	540	556	538	512	559	0	0	538	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	510	538	509	492	534	0	0	509	660
MYOR	31,650	31,640	31,620	30,660	33,092	0	0	31,620	37200
MYRX	670	672	649	624	657	1	0	649	700
MYRXP	94	97	93	90	100	1	0	93	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	192	192	191	191	191	0	0	191	0
NIKL	191	191	191	186	195	0	0	191	210
NIPS	8,850	8,830	8,832	8,860	8,778	1	0	8,850	0
NIRO	310	310	306	294	307	1	0	306	335
NISP	1,300	1,302	1,303	1,298	1,320	0	0	1,298	1540
NOBU	680	680	650	584	648	1	0	660	760
OCAP	325	325	325	325	325	0	0	0	0
OKAS	157	152	153	151	153	1	0	157	162
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,370	1,380	1,326	1,258	1,304	0	0	1,350	1400
PALM	435	434	437	436	439	0	435	0	0
PANR	205	204	205	201	208	0	0	205	0
PANS	4,975	4,960	4,861	4,635	4,828	1	0	4,925	5300
PBRX	590	614	588	544	611	0	0	588	710
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	285	286	283	288	0	0	283	310
PGAS	5,400	5,420	5,357	5,120	5,508	0	0	5,357	6300
PGLI	166	166	166	166	166	0	0	166	0
PICO	265	267	252	241	246	1	0	265	0
PJAA	1,500	1,596	1,561	1,514	1,640	1	1,540	0	1800
PKPK	166	170	167	163	172	0	0	163	191
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,171	2,180	2,194	0	2,150	0	0
PNBN	780	788	782	748	813	0	0	748	970
PNIN	710	714	710	688	744	0	0	710	930
PNLF	220	225	224	213	251	0	0	213	310
PNSE	560	560	564	560	574	0	560	0	0
POLY	140	146	143	137	152	0	0	137	179
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	295	299	300	292	317	0	300	0	375
PSAB	3,425	3,560	3,442	3,355	3,602	1	0	3,355	4200
PSDN	199	199	199	199	199	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,900	12,450	12,118	11,610	12,678	0	0	11,610	13750
PTIS	980	996	952	932	911	1	0	980	0
PTPP	1,570	1,582	1,506	1,392	1,524	0	0	1,540	1780
PTRO	1,220	1,212	1,203	1,156	1,243	0	0	1,203	1470
PTSN	105	104	107	104	111	0	105	0	125
PTSP	3,575	3,575	3,519	3,575	3,405	1	0	3,575	0
PUDP	580	602	576	564	574	0	0	576	0
PWON	355	358	355	326	379	0	0	326	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	165	164	166	163	172	0	0	163	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	810	805	799	773	803	0	0	799	882
RAJA	770	832	779	760	800	0	0	0	0
RALS	1,400	1,398	1,403	1,364	1,486	0	0	1,364	1590
RANC	950	968	947	918	965	0	0	947	1050
RBMS	120	118	126	128	133	0	0	120	148
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	510	506	532	514	555	0	510	0	0
RICY	178	181	179	177	184	0	0	177	197
RIGS	320	319	325	308	337	0	0	308	380
RIMO	125	137	125	119	131	0	0	125	164
RMBA	560	560	558	552	565	1	0	558	0
RODA	400	402	402	383	415	1	0	383	475
ROTI	8,000	8,100	7,885	7,560	8,044	0	0	7,885	8800
RUIS	240	244	238	221	245	0	0	238	300
SAFE	136	131	124	117	119	0	0	136	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,050	2,250	2,102	2,039	2,156	1	0	0	0
SCBD	3,025	3,025	3,007	3,025	3,025	1	0	0	0
SCCO	5,850	5,770	5,765	5,640	5,750	1	0	5,850	5950
SCMA	2,850	2,855	2,792	2,595	2,815	0	0	2,792	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	275	275	276	0	0	0	0
SDPC	126	126	127	124	130	0	126	0	136
SDRA	770	774	770	740	777	0	0	770	840
SGRO	1,840	1,934	1,865	1,834	1,921	0	1,865	0	1990
SHID	375	360	364	357	369	1	0	375	395
SIAP	116	118	114	114	111	1	0	116	117
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	878	862	850	890	1	862	0	910
SIPD	53	54	53	51	55	0	0	53	62
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	499	486	496	0	0	0	0
SMAR	7,000	6,990	7,060	7,020	7,194	1	7,000	0	0
SMCB	2,750	2,760	2,729	2,635	2,841	0	0	2,729	3225
SMDM	220	220	213	208	209	1	0	220	0
SMDR	3,700	3,635	3,668	3,655	3,683	1	0	3,700	4025
SMGR	17,950	17,900	17,236	16,110	16,896	0	0	17,600	18600
SMMA	4,675	4,660	4,623	4,400	4,635	0	0	4,623	4725
SMMT	5,350	5,390	5,333	5,200	5,370	1	0	5,333	5500
SMRA	2,450	2,530	2,477	2,340	2,621	0	0	2,340	2925
SMRU	315	320	321	310	348	0	0	310	395
SMSM	2,575	2,550	2,581	2,500	2,629	0	2,575	0	2700
SOBI	1,400	1,440	1,354	1,276	1,288	1	0	1,400	0
SONA	2,600	2,500	2,433	2,400	2,360	1	0	0	0
SPMA	255	271	261	254	269	0	0	254	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	328,600	302,267	296,800	277,720	1	0	0	0
SQMI	650	624	635	604	658	0	0	635	710
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,360	1,314	1,334	1,242	1,423	0	0	1,334	1660
SSTM	116	115	117	116	120	0	116	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,500	1,490	1,526	1,474	1,605	0	0	1,474	0
SUGI	430	442	438	432	464	0	438	0	510
SULI	102	102	102	102	103	0	102	0	0
SUPR	6,000	5,860	6,177	6,140	6,636	0	6,000	0	0
TAXI	1,470	1,416	1,420	1,340	1,502	1	0	1,420	1620
TBIG	4,925	4,905	5,010	4,745	5,359	0	0	4,745	6200
TBLA	485	485	489	480	496	0	0	480	550
TBMS	11,700	11,100	10,127	9,520	9,204	1	0	11,000	0
TCID	11,000	10,820	11,171	11,180	11,540	0	11,000	0	0
TELE	650	680	654	626	666	0	0	626	700
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,500	2,380	2,262	2,185	2,180	1	0	2,300	0
TIFA	250	250	251	238	259	0	0	238	295
TINS	1,090	1,100	1,113	1,094	1,171	0	0	1,080	1300
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	67	67	66	69	1	0	67	76
TKGA	1,250	1,436	1,533	1,626	1,894	0	1,260	0	2050
TKIM	2,025	2,017	2,005	1,930	2,023	0	0	2,005	2400
TLKM	10,400	10,810	10,450	10,050	10,878	0	0	10,050	12500
TMAS	245	256	243	231	241	1	0	243	285
TMPI	380	385	379	375	384	0	0	0	400
TMPO	170	168	168	162	169	0	0	168	189
TOBA	810	814	797	754	810	0	0	810	0
TOTL	1,270	1,316	1,252	1,184	1,288	1	0	1,252	1700
TOTO	7,300	7,620	7,361	7,120	7,674	0	0	7,120	8800
TOWR	25,000	24,980	24,992	24,960	24,986	0	0	0	25500
TPIA	2,775	2,800	2,781	2,620	2,780	0	2,775	0	0
TPMA	295	284	307	297	334	0	295	0	370
TRAM	1,340	1,352	1,342	1,320	1,368	1	0	1,320	1430
TRIL	126	125	113	99	117	1	0	113	138
TRIM	92	98	94	91	99	0	0	91	111
TRIO	1,670	1,658	1,648	1,578	1,673	0	0	1,648	1940
TRIS	435	431	441	434	470	0	0	434	490
TRST	335	340	333	313	336	0	0	333	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,050	4,325	4,273	4,180	4,456	1	4,250	0	4950
TURI	910	904	916	902	937	0	0	902	980
ULTJ	3,825	3,765	3,759	3,520	3,938	0	0	3,759	4700
UNIC	1,900	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	500	475	425	389	411	1	0	480	0
UNSP	54	54	55	53	60	0	0	53	88
UNTR	17,150	17,310	16,696	16,060	16,874	1	0	17,000	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,900	29,570	28,720	27,450	29,556	1	0	28,720	34500
VIVA	410	428	402	369	429	0	0	402	500
VOKS	1,680	1,718	1,643	1,594	1,634	1	0	1,670	0
VRNA	125	120	121	114	123	1	0	125	133
WAPO	100	103	92	85	86	1	0	98	0
WEHA	220	218	217	210	220	1	0	217	245
WICO	67	69	69	66	79	0	0	66	92
WIIM	850	876	873	858	914	0	0	0	1030
WIKA	2,325	2,460	2,337	2,180	2,433	0	0	2,180	2900
WINS	510	522	516	502	530	0	0	502	570
WOMF	195	199	197	195	201	0	0	195	0
WSKT	890	908	871	804	903	1	0	871	1080
XIIC	952	939	940	917	959	0	0	940	1068
XIIT	405	407	402	392	406	0	0	402	449
XIJI	652	645	642	631	646	0	0	649	700
YPAS	680	676	667	652	671	1	0	667	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	97	96	91	87	89	1	0	97	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )