LIST SLL/T/H 20130614

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	21,100	20,006	18,850	19,402	1	0	20,006	0
ABBA	92	88	87	79	92	0	0	87	99
ABDA	3,500	3,630	3,587	3,510	3,570	1	3,500	0	0
ABMM	2,900	2,885	2,904	2,880	2,939	0	0	2,880	0
ACES	780	766	796	782	889	0	0	730	950
ADES	3,150	3,270	3,366	3,270	3,768	0	0	3,100	4275
ADHI	3,450	3,430	3,468	3,260	3,724	1	0	3,260	4000
ADMF	8,350	8,370	8,806	8,900	9,540	0	8,400	0	9900
ADMG	205	218	229	225	263	0	220	0	365
ADRO	830	840	845	820	901	0	0	820	1090
AGRO	130	133	132	132	137	1	132	0	150
AHAP	200	200	200	200	201	1	200	0	0
AIMS	105	111	115	111	132	0	0	105	200
AISA	1,180	1,196	1,243	1,208	1,378	0	0	1,150	1540
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	801	800	802	0	800	0	0
AKRA	4,900	5,210	5,291	5,245	5,840	0	5,100	0	6100
AKSI	125	125	124	125	125	1	0	0	0
ALDO	650	662	651	638	650	1	0	638	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	716	732	736	766	1	730	0	800
ALTO	650	656	686	684	764	0	670	0	820
AMAG	240	250	252	247	275	0	250	0	295
AMFG	7,400	7,280	7,233	6,900	7,152	0	0	7,233	8050
AMRT	6,500	6,670	6,772	6,650	6,982	0	6,500	0	7500
ANJT	1,390	1,406	1,386	1,364	1,378	0	0	1,390	1430
ANTM	1,110	1,134	1,160	1,162	1,246	0	1,130	0	1340
APIC	380	387	392	388	419	1	390	0	445
APLI	80	80	81	80	85	0	80	0	90
APLN	420	437	436	427	470	0	0	0	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,200	1,222	1,167	1,156	1,116	1	0	1,200	0
ARNA	3,175	3,260	3,227	3,170	3,299	0	3,227	0	3450
ARTA	285	285	286	283	287	0	0	283	0
ARTI	235	250	246	236	261	0	246	0	290
ASBI	540	522	528	514	547	0	0	528	580
ASDM	800	804	818	822	831	0	800	0	0
ASGR	1,470	1,466	1,557	1,512	1,792	0	1,490	0	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	7,080	6,935	6,720	7,098	0	0	6,720	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	820	834	859	814	952	0	0	814	1090
ASRM	1,040	1,022	1,032	1,032	1,044	1	0	0	1100
ASSA	315	322	330	322	360	0	0	0	390
ATPK	179	181	176	171	174	1	0	177	183
AUTO	4,200	4,165	4,166	4,035	4,275	1	0	4,166	4450
BABP	135	138	141	139	149	0	139	0	161
BACA	120	121	121	120	124	0	121	0	140
BAEK	2,500	2,530	2,471	2,410	2,446	1	0	2,500	0
BAJA	460	496	477	463	511	1	0	455	550
BAPA	108	109	111	111	118	0	0	106	122
BATA	85,000	85,000	84,882	85,000	85,000	1	0	0	0
BAYU	420	420	423	424	429	0	420	0	0
BBCA	9,300	9,540	9,473	9,220	9,952	0	0	9,220	11050
BBKP	800	850	804	770	820	0	0	770	920
BBLD	780	776	826	838	877	0	780	0	0
BBNI	4,450	4,520	4,558	4,415	4,753	0	0	4,415	5250
BBNP	1,480	1,480	1,478	1,480	1,480	1	0	0	0
BBRI	7,400	7,610	7,833	7,740	8,440	0	7,600	0	9400
BBRM	173	179	181	181	187	0	176	0	191
BBTN	1,260	1,298	1,303	1,270	1,369	0	0	0	1430
BCAP	1,510	1,590	1,616	1,592	1,731	0	0	0	1890
BCIC	50	50	50	50	50	0	0	0	0
BCIP	315	348	364	376	424	0	345	0	445
BDMN	5,350	5,640	5,589	5,560	5,804	0	5,589	0	5900
BEKS	113	118	116	114	118	0	0	0	122
BEST	720	728	751	728	847	0	0	690	960
BFIN	2,025	2,155	2,205	2,195	2,330	0	2,075	0	2550
BHIT	450	465	475	469	511	0	465	0	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	136	140	138	154	0	135	0	165
BIPP	96	99	97	95	102	1	0	95	108
BISI	720	734	748	738	812	0	0	710	860
BJBR	1,150	1,160	1,164	1,138	1,211	0	0	1,138	1290
BJTM	425	430	424	417	434	1	0	424	455
BKDP	99	100	100	100	101	0	100	0	105
BKSL	250	255	262	255	290	0	0	245	315
BKSW	550	590	620	630	654	0	550	0	720
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,900	8,930	9,031	8,760	9,524	0	0	8,760	10350
BMSR	113	113	115	113	117	0	0	0	0
BMTR	1,940	2,000	2,118	2,101	2,406	0	2,000	0	2600
BNBA	173	173	174	172	176	0	173	0	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,290	1,298	1,309	1,278	1,361	0	0	1,278	1390
BNII	355	358	361	358	378	0	360	0	400
BNLI	1,680	1,694	1,695	1,690	1,717	0	1,690	0	1740
BORN	370	370	377	367	391	0	0	367	425
BPFI	380	380	379	380	378	1	0	0	0
BRAM	2,675	2,635	2,488	2,445	2,385	1	0	2,675	0
BRAU	183	178	180	174	191	0	0	180	220
BRMS	300	302	309	290	352	0	0	290	400
BRNA	530	534	547	542	570	0	540	0	610
BRPT	395	402	396	380	398	0	0	0	405
BSDE	1,790	1,800	1,833	1,770	1,989	0	0	1,770	2200
BSIM	240	238	241	230	249	0	0	230	255
BSSR	1,910	1,910	1,910	1,910	1,910	1	0	0	0
BSWD	1,710	1,710	1,709	1,710	1,706	1	0	1,710	0
BTEK	1,650	1,648	1,662	1,648	1,716	0	1,650	0	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	612	628	618	661	0	610	0	0
BTPN	4,850	5,095	4,890	4,770	4,969	1	0	0	5250
BUDI	105	107	109	108	113	0	105	0	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	520	556	554	546	620	0	0	490	750
BUVA	370	378	386	387	409	0	380	0	425
BVIC	130	131	134	132	140	0	0	128	151
BWPT	920	956	945	904	995	0	0	904	1100
BYAN	7,500	7,580	7,531	7,470	7,654	0	0	7,470	7850
CASS	850	844	830	814	827	1	0	830	0
CEKA	1,440	1,440	1,451	1,368	1,468	0	0	1,368	0
CENT	260	254	251	239	275	1	0	251	300
CFIN	395	398	405	399	422	0	0	0	450
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	212	219	215	227	0	215	0	240
CLPI	730	734	746	732	787	0	0	710	860
CMNP	2,675	2,990	2,968	3,065	3,506	1	2,850	0	0
CMPP	770	770	766	770	758	0	0	770	0
CNKO	265	267	283	276	319	0	270	0	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,030	7,017	7,010	7,002	1	0	7,050	0
COWL	285	292	286	280	291	1	286	0	300
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,400	4,675	4,636	4,540	4,945	0	0	0	5400
CPRO	53	53	53	53	53	0	0	0	0
CSAP	205	215	215	212	226	0	210	0	235
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,310	1,314	1,314	1,216	1,395	0	0	1,216	1660
CTRP	1,190	1,214	1,239	1,190	1,352	0	0	0	1510
CTRS	3,475	3,490	3,495	3,300	3,630	0	0	3,300	3875
CTTH	76	77	78	76	87	1	0	76	115
DART	850	884	885	848	963	0	880	0	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	215	224	227	221	255	0	225	0	285
DILD	520	544	544	520	586	0	0	0	650
DKFT	480	497	496	492	524	0	495	0	550
DLTA	345,000	347,000	348,330	347,800	349,800	0	345,000	0	350200
DNET	830	824	885	928	1,038	1	870	0	0
DOID	135	139	147	146	168	0	138	0	195
DPNS	475	482	497	494	527	0	0	450	560
DSFI	53	54	55	55	57	0	0	51	63
DSSA	15,500	15,400	15,597	15,600	15,800	0	15,500	0	16500
DUTI	4,100	4,140	4,058	4,060	3,978	1	0	4,100	0
DVLA	2,800	2,720	2,897	2,670	3,392	1	0	2,670	4175
DYAN	345	346	348	342	354	0	345	0	365
EKAD	395	399	404	398	421	0	400	0	435
ELSA	240	239	242	234	247	0	0	234	255
ELTY	50	50	50	50	50	1	50	0	53
EMDE	120	120	123	122	129	0	120	0	137
EMTK	5,900	5,830	5,946	5,940	6,114	1	5,900	0	0
ENRG	128	131	128	123	133	0	0	123	146
EPMT	3,500	3,580	3,567	3,525	3,620	1	3,500	0	3800
ERAA	3,000	3,035	3,097	3,000	3,267	0	3,025	0	3500
ERTX	380	387	356	341	324	0	0	380	0
ESSA	2,700	2,670	2,754	2,770	2,866	1	2,700	0	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	305	304	313	314	326	0	305	0	335
EXCL	4,250	4,355	4,468	4,420	4,778	0	4,350	0	5200
FAST	13,000	12,980	13,016	13,000	13,058	1	13,000	0	0
FASW	2,375	2,415	2,489	2,495	2,645	0	2,425	0	2800
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	0
FMII	295	295	297	298	299	0	295	0	0
FORU	133	153	134	133	140	1	0	0	0
FPNI	128	128	127	120	128	0	0	127	134
FREN	71	74	75	74	81	0	74	0	90
GAMA	350	354	355	346	366	0	0	346	395
GDST	96	99	100	99	103	0	99	0	110
GDYR	24,500	24,500	24,579	24,260	24,820	1	0	24,260	0
GEMA	620	626	641	626	722	1	641	0	790
GEMS	2,375	2,375	2,367	2,375	2,368	0	0	2,375	0
GGRM	47,500	48,770	49,510	49,360	52,708	0	48,500	0	56650
GIAA	480	495	505	503	547	0	485	0	600
GJTL	2,850	2,985	3,001	2,930	3,268	0	2,975	0	3375
GLOB	1,750	1,748	1,802	1,756	1,935	1	1,760	1,650	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,700	7,960	8,921	8,760	10,054	0	8,700	7,250	12750
GOLD	400	404	400	395	398	1	0	400	0
GPRA	199	202	204	200	219	0	200	0	245
GREN	90	96	91	88	98	1	0	88	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	1	0	0	0
GWSA	225	226	227	224	241	0	227	0	245
GZCO	134	134	133	128	135	0	0	133	150
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	242	243	240	247	0	0	243	260
HDTX	740	740	739	740	740	1	0	0	0
HERO	4,000	3,995	3,972	3,960	3,998	0	0	3,972	4150
HEXA	5,050	4,940	4,962	4,760	5,145	1	0	0	0
HITS	335	335	335	335	335	1	0	0	0
HMSP	81,900	82,060	83,494	82,650	85,972	0	0	79,850	87950
HOME	220	237	224	222	240	1	224	0	250
HOTL	179	182	180	180	182	0	0	0	184
HRUM	3,925	4,000	3,960	3,935	4,090	0	3,960	0	4200
IATA	104	112	120	118	146	0	0	0	173
IBST	5,200	5,170	5,175	5,020	5,342	1	0	5,175	0
ICBP	10,700	10,960	11,223	10,970	12,444	0	11,100	0	13400
ICON	340	368	335	313	367	1	0	0	410
IGAR	395	397	402	394	418	0	0	394	465
IHSG	4,608	4,641	4,718	4,654	4,934	0	0	4,568	5225
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	171	166	170	162	174	1	0	170	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,050	5,060	5,113	5,050	5,238	0	5,050	0	5350
INAF	265	281	278	270	293	0	0	0	335
INAI	610	592	605	598	624	0	0	0	680
INCI	250	251	249	244	254	1	0	249	0
INCO	2,450	2,480	2,481	2,430	2,542	0	2,475	0	2650
INDF	6,800	7,040	6,831	6,520	7,228	0	0	6,520	7550
INDR	1,300	1,300	1,303	1,304	1,309	0	1,300	0	0
INDS	4,200	4,190	4,163	4,065	4,144	1	0	4,200	0
INDX	350	352	357	341	382	0	0	341	460
INDY	880	896	909	896	952	0	900	0	1060
INKP	1,200	1,304	1,301	1,238	1,470	0	0	0	1780
INPC	110	111	111	109	114	0	0	109	119
INPP	425	425	424	425	422	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	380	384	383	372	397	0	0	372	440
INTD	380	380	380	380	380	0	0	0	0
INTP	22,800	22,820	22,259	21,290	23,272	0	0	22,259	25400
INVS	6,000	5,680	5,377	4,765	5,402	0	0	5,377	6250
IPOL	114	114	115	113	116	0	114	0	118
ISAT	5,000	5,030	5,087	4,975	5,354	0	5,050	0	5600
ISSP	195	204	206	204	224	0	200	190	255
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,300	25,950	26,550	26,440	28,884	0	25,950	0	31700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	354	354	344	354	0	0	354	365
JECC	2,600	2,590	2,581	2,510	2,564	0	0	0	0
JIHD	2,025	2,065	2,179	2,116	2,458	0	2,050	0	2725
JKON	1,500	1,672	1,615	1,652	1,766	0	1,600	0	1820
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,780	1,834	1,831	1,790	1,883	0	1,820	0	2050
JPRS	315	322	327	325	352	0	325	0	395
JRPT	5,000	5,010	5,027	5,030	5,088	0	5,000	0	0
JSMR	6,100	6,210	6,259	6,100	6,658	0	6,250	0	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	323	324	315	325	0	0	324	335
KAEF	890	930	906	866	943	0	0	866	980
KARK	50	50	50	50	50	0	0	0	0
KARW	370	392	371	354	406	1	371	0	0
KBLI	250	255	258	253	274	0	0	0	295
KBLM	185	185	183	176	182	1	0	183	195
KBLV	700	696	719	718	761	0	700	0	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	435	446	457	450	488	0	450	0	550
KIAS	178	181	183	183	191	0	181	0	196
KICI	290	287	291	284	297	1	0	284	0
KIJA	345	359	358	345	385	1	0	0	415
KKGI	1,670	1,670	1,705	1,698	1,790	0	0	1,660	1970
KLBF	1,290	1,290	1,324	1,282	1,403	0	0	1,282	1540
KOBX	315	326	327	322	356	1	327	0	400
KOIN	350	347	347	332	365	0	0	0	385
KONI	475	475	473	475	475	1	0	0	0
KPIG	1,180	1,230	1,231	1,214	1,356	0	1,231	1,160	1460
KRAS	490	493	497	492	517	0	0	485	560
KREN	355	354	355	353	360	0	355	0	365
LAMI	290	288	295	284	310	0	0	284	0
LAPD	176	171	180	177	194	0	0	175	0
LCGP	270	272	273	269	290	1	270	0	300
LION	13,500	13,400	13,093	12,900	12,920	0	0	13,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	263	297	281	397	1	270	0	540
LMSH	9,500	9,060	10,463	10,760	11,788	0	9,500	0	0
LPCK	8,100	8,660	8,652	8,430	9,556	1	8,650	0	11000
LPGI	3,250	3,220	3,351	3,170	3,557	0	3,250	0	3900
LPIN	5,050	5,050	5,306	5,300	5,610	0	5,050	0	6000
LPKR	1,530	1,564	1,593	1,534	1,737	0	1,590	0	1850
LPLI	840	900	898	862	1,056	0	0	840	1210
LPPF	10,650	10,710	11,206	10,920	12,346	0	10,850	0	13600
LPPS	250	277	273	265	325	0	273	0	395
LSIP	1,860	1,974	1,919	1,888	1,952	1	0	0	0
LTLS	840	846	861	852	902	1	840	0	990
MAGP	134	138	136	132	138	0	0	132	146
MAIN	3,225	3,315	3,390	3,295	3,694	1	3,350	0	4300
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,250	7,550	7,671	7,450	8,344	0	0	0	9350
MASA	350	365	362	360	382	0	362	0	395
MAYA	1,100	1,120	1,136	1,140	1,154	0	1,100	0	1240
MBSS	1,150	1,156	1,160	1,146	1,217	0	1,160	0	1260
MBTO	385	393	393	383	408	0	0	383	430
MCOR	215	216	212	207	214	0	0	215	0
MDLN	970	992	1,015	994	1,122	0	1,000	0	1220
MDRN	980	976	975	972	982	1	0	0	0
MEDC	1,810	1,816	1,822	1,760	1,884	0	0	1,760	2075
MEGA	2,200	2,260	2,310	2,315	2,370	0	2,200	0	2600
MERK	210,000	209,900	212,369	210,100	218,220	0	210,000	0	0
META	250	250	266	264	301	0	255	0	330
MFIN	700	706	717	706	754	0	0	690	820
MFMI	190	192	192	192	200	0	190	0	210
MICE	490	488	493	476	546	0	0	476	660
MIDI	700	704	705	696	707	0	700	0	0
MIRA	68	70	73	73	89	1	71	0	112
MITI	82	86	85	85	90	0	85	80	95
MKPI	7,500	7,500	7,500	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,215,881	1,197,800	1,255,500	0	0	1,197,800	1500000
MLIA	510	530	550	542	645	1	540	0	720
MLPL	500	552	575	567	697	0	550	0	820
MNCN	2,825	2,870	2,941	2,840	3,189	0	0	2,750	3350
MPPA	2,475	2,460	2,423	2,320	2,456	1	0	2,423	2525
MRAT	520	522	527	518	542	0	520	0	560
MREI	3,500	3,630	3,233	3,240	2,820	1	0	0	0
MSKY	2,225	2,240	2,336	2,270	2,525	0	0	2,175	2900
MTDL	260	265	267	252	288	0	0	252	315
MTFN	210	204	208	205	214	0	0	208	275
MTLA	500	524	530	524	586	0	0	500	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	500	498	512	498	564	0	0	498	690
MYOR	30,500	30,990	31,681	31,660	34,196	0	31,500	0	37200
MYRX	620	628	633	624	667	1	630	0	700
MYRXP	90	92	93	92	104	0	93	0	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	191	191	191	191	191	1	0	191	0
NIKL	187	188	191	189	199	0	0	181	210
NIPS	8,850	8,900	8,810	8,760	8,762	0	0	8,850	0
NIRO	300	305	301	292	310	1	0	292	335
NISP	1,210	1,246	1,293	1,312	1,341	0	1,210	0	1540
NOBU	630	624	622	564	666	1	0	622	770
OCAP	325	325	325	325	325	0	0	0	0
OKAS	148	148	151	152	155	0	148	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,270	1,256	1,276	1,236	1,312	0	0	1,236	1510
PALM	435	445	439	424	438	0	0	424	450
PANR	205	202	205	205	209	0	0	0	250
PANS	4,600	4,640	4,718	4,625	4,912	1	0	4,600	5300
PBRX	560	546	581	554	643	0	0	554	720
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	284	287	284	292	0	0	284	310
PGAS	5,150	5,300	5,354	5,160	5,638	0	0	5,100	6300
PGLI	166	166	166	166	167	0	0	166	0
PICO	225	217	236	241	255	0	225	0	0
PJAA	1,600	1,596	1,612	1,556	1,678	1	0	1,556	1800
PKPK	165	168	168	164	176	0	0	164	195
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,200	2,200	2,198	2,200	2,197	1	0	2,200	0
PNBN	780	770	784	766	841	0	0	766	970
PNIN	690	692	714	702	776	0	0	680	940
PNLF	210	218	228	226	271	0	220	0	310
PNSE	560	550	570	570	592	0	560	0	0
POLY	136	138	144	142	160	0	139	0	189
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	295	302	306	300	328	0	0	0	375
PSAB	3,350	3,425	3,489	3,500	3,677	0	3,400	0	4200
PSDN	199	199	199	199	199	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,850	11,770	12,090	11,930	12,874	0	11,850	0	14400
PTIS	980	928	916	900	899	1	0	950	990
PTPP	1,420	1,448	1,441	1,358	1,578	0	0	1,358	1780
PTRO	1,160	1,164	1,201	1,176	1,286	0	0	0	1540
PTSN	103	103	108	106	114	0	103	0	125
PTSP	3,575	3,660	3,449	3,405	3,252	1	0	3,575	0
PUDP	580	572	572	558	577	0	0	572	600
PWON	335	355	356	335	397	0	0	0	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	162	166	168	165	176	0	165	0	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	775	767	790	780	823	0	0	765	882
RAJA	780	788	785	772	810	0	0	772	840
RALS	1,340	1,396	1,417	1,410	1,533	0	1,400	0	1590
RANC	940	944	942	922	983	0	0	922	1050
RBMS	135	135	136	135	137	0	135	0	0
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	550	556	559	530	569	0	0	530	600
RICY	176	179	180	179	187	0	180	0	200
RIGS	320	319	328	316	349	0	320	0	380
RIMO	116	120	124	121	137	0	118	0	164
RMBA	550	558	555	556	567	1	555	0	590
RODA	380	394	400	395	428	0	390	0	485
ROTI	7,700	7,580	7,841	7,630	8,302	0	0	7,630	8800
RUIS	220	225	233	227	258	0	0	215	300
SAFE	119	120	118	109	119	0	0	118	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,100	2,295	2,105	2,024	2,141	1	0	2,024	0
SCBD	3,025	3,025	2,985	3,025	3,001	1	0	0	0
SCCO	5,750	5,830	5,708	5,560	5,664	1	0	0	0
SCMA	2,625	2,710	2,732	2,620	2,866	0	2,725	0	3050
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	276	274	278	0	0	274	295
SDPC	126	132	129	125	131	0	0	125	137
SDRA	750	748	770	742	791	0	0	742	840
SGRO	1,880	1,928	1,886	1,834	1,917	0	0	1,834	1990
SHID	350	357	362	360	376	0	0	0	400
SIAP	117	114	112	111	109	1	0	117	124
SIMA	128	128	128	128	128	0	0	0	0
SIMP	880	890	873	850	886	1	0	0	910
SIPD	51	53	53	52	57	0	0	51	62
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	502	497	482	492	0	0	0	0
SMAR	7,000	6,950	7,134	7,180	7,324	0	7,000	0	0
SMCB	2,600	2,665	2,729	2,685	2,947	0	2,675	0	3250
SMDM	200	194	204	203	214	1	200	0	235
SMDR	3,475	3,585	3,629	3,640	3,713	1	3,475	0	4025
SMGR	16,700	16,530	16,517	15,610	17,156	0	0	16,517	18600
SMMA	4,625	4,560	4,557	4,430	4,609	0	0	0	0
SMMT	5,200	5,310	5,286	5,210	5,386	1	5,286	0	5500
SMRA	2,400	2,495	2,487	2,400	2,698	0	0	0	2925
SMRU	315	311	333	333	369	0	315	0	0
SMSM	2,525	2,540	2,588	2,530	2,652	0	2,525	0	0
SOBI	1,400	1,300	1,296	1,236	1,284	1	0	1,296	0
SONA	2,350	2,350	2,350	2,350	2,350	1	0	0	0
SPMA	260	262	264	257	277	0	0	257	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	296,800	282,601	275,600	267,120	1	0	0	0
SQMI	620	622	632	622	672	0	0	620	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,210	1,280	1,336	1,308	1,507	0	1,270	0	1660
SSTM	116	115	119	120	124	0	116	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,500	1,462	1,557	1,570	1,661	0	1,500	0	0
SUGI	430	437	447	443	484	0	440	0	510
SULI	102	101	102	102	104	0	102	0	0
SUPR	6,000	6,180	6,398	6,540	6,890	0	6,000	0	0
TAXI	1,360	1,392	1,402	1,384	1,550	1	1,390	0	1620
TBIG	4,650	4,895	5,079	5,010	5,639	0	4,825	0	6200
TBLA	485	486	492	483	504	0	0	483	550
TBMS	9,800	9,320	9,111	8,960	9,000	1	0	9,800	0
TCID	11,000	11,000	11,384	11,540	11,784	0	11,000	0	0
TELE	630	650	643	630	674	0	643	0	700
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,175	2,190	2,165	2,160	2,179	1	0	2,165	0
TIFA	255	251	253	243	266	0	0	253	295
TINS	1,080	1,134	1,137	1,132	1,204	0	1,130	0	1300
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	66	67	67	70	0	66	0	76
TKGA	1,700	1,940	1,861	1,892	1,940	0	0	0	2050
TKIM	1,990	1,939	1,993	1,943	2,105	0	0	1,943	2400
TLKM	10,200	10,450	10,438	10,150	11,200	0	0	10,150	12500
TMAS	240	247	236	227	238	0	0	236	285
TMPI	380	379	380	374	387	0	0	380	430
TMPO	163	162	167	160	174	0	164	0	189
TOBA	770	778	780	758	824	0	780	0	890
TOTL	1,200	1,238	1,234	1,156	1,363	1	0	1,156	1700
TOTO	7,150	7,310	7,387	7,430	7,888	0	7,387	0	8950
TOWR	24,950	24,940	25,006	24,960	25,090	0	24,950	0	0
TPIA	2,875	2,895	2,787	2,535	2,727	0	0	2,750	3000
TPMA	295	306	325	320	348	0	295	0	370
TRAM	1,320	1,336	1,344	1,332	1,383	1	1,330	0	1430
TRIL	97	105	105	101	123	1	105	0	138
TRIM	93	98	95	91	102	0	0	91	113
TRIO	1,590	1,600	1,621	1,586	1,702	0	0	1,586	2050
TRIS	415	449	450	456	482	0	445	0	500
TRST	340	331	331	315	337	0	0	331	355
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,475	4,430	4,451	4,300	4,514	1	0	4,451	4950
TURI	900	910	923	920	953	0	910	0	980
ULTJ	3,600	3,785	3,777	3,625	4,098	0	0	3,500	4700
UNIC	1,900	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	360	386	381	392	429	1	0	0	480
UNSP	52	55	57	56	65	0	0	0	91
UNTR	16,050	16,210	16,253	15,910	16,908	0	16,253	0	17550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,800	29,090	28,520	27,340	30,228	0	0	27,340	34500
VIVA	375	374	394	386	457	0	0	340	510
VOKS	1,670	1,674	1,596	1,528	1,610	1	0	1,596	0
VRNA	107	113	115	113	124	0	107	0	135
WAPO	83	83	83	80	85	0	0	83	95
WEHA	210	210	213	210	227	1	210	0	245
WICO	65	70	72	71	84	0	69	0	92
WIIM	860	872	886	874	944	0	870	850	1030
WIKA	2,275	2,310	2,314	2,180	2,541	0	0	2,180	2900
WINS	530	522	529	510	543	1	0	529	570
WOMF	192	197	196	194	200	0	192	0	0
WSKT	820	832	852	810	950	0	0	810	1080
XIIC	920	912	942	932	993	0	0	920	1068
XIIT	394	388	399	393	416	0	0	393	449
XIJI	632	620	636	633	661	0	0	632	708
YPAS	650	666	657	654	673	1	657	0	710
YULE	144	144	144	144	144	0	0	0	0
ZBRA	89	90	88	84	92	1	0	88	112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )