LIST SLL/T/H 20130617

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,000	21,210	20,004	19,100	19,636	1	0	0	0
ABBA	93	94	89	79	91	0	0	89	99
ABDA	3,500	3,500	3,558	3,520	3,596	1	3,500	0	0
ABMM	2,900	2,900	2,903	2,895	2,927	0	0	2,895	0
ACES	830	860	808	764	874	1	0	808	0
ADES	3,225	3,275	3,319	3,175	3,665	0	0	3,175	4275
ADHI	3,650	3,595	3,529	3,255	3,657	1	0	3,529	4000
ADMF	8,350	8,200	8,654	8,630	9,356	0	8,400	0	9900
ADMG	210	211	223	217	252	0	215	0	365
ADRO	840	864	843	820	890	0	0	820	1080
AGRO	134	134	133	131	136	1	0	133	149
AHAP	200	200	200	200	200	1	200	0	0
AIMS	121	130	117	111	123	0	0	117	200
AISA	1,240	1,202	1,242	1,178	1,343	0	0	1,178	1510
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	801	800	801	0	800	0	0
AKRA	5,100	5,030	5,227	5,105	5,756	0	5,100	0	6100
AKSI	125	125	125	125	125	1	0	0	0
ALDO	640	672	647	640	653	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	720	714	728	726	760	0	720	0	0
ALTO	650	654	674	664	748	0	670	0	820
AMAG	245	246	250	242	271	0	250	0	290
AMFG	7,500	7,490	7,322	7,000	7,148	0	0	7,400	8050
AMRT	6,300	6,870	6,615	6,550	6,946	1	0	0	7500
ANJT	1,390	1,406	1,388	1,372	1,382	0	0	0	1430
ANTM	1,120	1,118	1,147	1,138	1,228	0	0	1,110	1340
APIC	395	388	393	383	415	1	0	0	445
APLI	82	81	81	80	84	0	0	81	90
APLN	430	433	434	422	462	0	0	422	500
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,200	1,222	1,178	1,178	1,134	1	0	1,200	0
ARNA	3,200	3,210	3,218	3,165	3,284	0	3,200	0	3450
ARTA	280	285	284	281	286	0	0	275	295
ARTI	245	256	246	235	259	0	0	0	290
ASBI	540	534	532	510	542	1	0	532	570
ASDM	830	818	822	820	831	0	0	0	0
ASGR	1,550	1,498	1,555	1,490	1,715	0	0	1,490	2050
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,080	6,973	6,720	7,080	0	0	6,973	7550
ASJT	460	460	460	460	460	0	0	0	0
ASRI	840	832	853	800	922	0	0	800	1090
ASRM	1,040	1,040	1,034	1,034	1,042	1	0	1,034	0
ASSA	315	320	325	316	353	0	325	0	390
ATPK	174	181	175	171	175	0	0	171	183
AUTO	4,175	4,205	4,169	4,020	4,251	1	0	4,169	4450
BABP	138	141	140	137	147	0	140	0	159
BACA	121	122	121	120	123	0	0	121	140
BAEK	2,500	2,530	2,481	2,440	2,446	1	0	2,500	0
BAJA	465	488	473	456	507	1	0	456	550
BAPA	107	108	110	109	117	0	110	0	122
BATA	85,000	85,000	84,921	85,000	85,000	1	0	0	0
BAYU	400	436	415	418	429	1	0	0	0
BBCA	9,800	9,800	9,582	9,210	9,826	0	0	9,582	11050
BBKP	780	840	796	772	822	0	0	0	910
BBLD	900	834	850	838	866	1	0	900	940
BBNI	4,700	4,660	4,605	4,405	4,706	0	0	4,605	5200
BBNP	1,480	1,480	1,479	1,480	1,480	1	0	0	0
BBRI	7,850	7,640	7,839	7,590	8,274	0	0	7,839	9400
BBRM	181	178	181	177	186	0	0	181	191
BBTN	1,280	1,304	1,296	1,256	1,355	0	0	1,256	1430
BCAP	1,540	1,564	1,591	1,554	1,702	0	1,580	0	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	315	317	348	351	413	0	320	0	445
BDMN	5,400	5,600	5,526	5,490	5,782	0	5,526	0	5900
BEKS	118	118	117	113	118	0	0	117	122
BEST	810	776	771	708	824	0	0	771	960
BFIN	2,275	2,175	2,228	2,155	2,303	0	0	2,228	2500
BHIT	475	466	475	462	501	0	0	475	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	132	137	134	151	0	135	0	165
BIPP	97	101	97	95	101	1	0	97	108
BISI	730	732	742	726	798	0	0	726	860
BJBR	1,190	1,172	1,173	1,128	1,200	0	0	1,173	1290
BJTM	430	433	426	417	433	1	0	426	450
BKDP	99	99	100	100	101	1	99	0	0
BKSL	260	256	261	250	284	0	0	250	315
BKSW	550	550	597	610	641	0	550	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	9,450	9,310	9,171	8,730	9,408	0	0	9,171	10350
BMSR	113	113	114	113	114	0	0	0	0
BMTR	2,100	2,035	2,112	2,028	2,333	0	0	2,028	2600
BNBA	170	170	172	171	176	0	170	0	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,280	1,286	1,299	1,266	1,352	0	0	1,266	1390
BNII	355	362	359	354	374	0	0	354	395
BNLI	1,690	1,686	1,693	1,686	1,713	0	1,690	0	1740
BORN	360	367	371	361	387	0	370	0	415
BPFI	415	401	391	381	380	1	0	0	0
BRAM	2,675	2,715	2,550	2,510	2,421	1	0	2,675	0
BRAU	186	184	182	173	189	0	0	182	215
BRMS	310	307	309	281	340	0	0	309	400
BRNA	550	540	548	536	564	0	0	548	610
BRPT	400	404	397	381	400	0	0	0	0
BSDE	1,870	1,830	1,846	1,746	1,947	0	0	1,846	2200
BSIM	240	237	240	228	247	0	0	228	255
BSSR	1,910	1,910	1,910	1,910	1,910	1	0	0	0
BSWD	1,710	1,710	1,709	1,710	1,708	1	0	0	0
BTEK	1,660	1,660	1,661	1,644	1,703	0	0	1,644	1760
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	600	622	614	652	0	610	0	710
BTPN	4,850	4,970	4,877	4,785	4,974	0	4,875	0	5150
BUDI	106	105	108	107	112	0	106	0	115
BULL	53	53	53	53	53	0	0	0	0
BUMI	540	548	550	534	607	0	0	534	730
BUVA	385	383	386	381	405	0	0	381	425
BVIC	132	134	133	131	138	0	0	131	151
BWPT	930	958	940	898	978	0	0	898	1100
BYAN	7,500	7,520	7,520	7,460	7,632	0	0	7,460	7850
CASS	840	880	833	818	832	1	0	840	0
CEKA	1,450	1,444	1,451	1,338	1,458	0	0	1,338	1600
CENT	315	299	273	239	272	1	0	273	0
CFIN	400	399	403	395	417	0	0	395	445
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	221	219	215	225	1	0	219	240
CLPI	750	740	747	724	779	0	0	747	860
CMNP	2,800	2,690	2,912	2,930	3,508	1	2,825	0	3925
CMPP	770	770	767	770	763	0	0	770	830
CNKO	270	268	279	268	311	0	279	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,028	7,020	7,006	1	0	7,050	0
COWL	305	302	292	280	293	1	0	292	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,750	4,750	4,674	4,480	4,899	0	0	4,674	5300
CPRO	53	53	53	53	53	0	0	0	0
CSAP	210	218	213	209	225	0	0	0	235
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,350	1,362	1,326	1,214	1,363	0	0	1,326	1660
CTRP	1,280	1,240	1,252	1,176	1,320	0	0	1,252	1510
CTRS	3,650	3,590	3,547	3,325	3,595	1	0	3,547	3875
CTTH	81	82	79	75	85	1	0	79	115
DART	850	864	873	840	941	1	860	0	1050
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	230	224	228	217	248	1	0	228	285
DILD	550	544	546	516	574	0	0	546	650
DKFT	485	491	492	486	518	0	492	0	550
DLTA	345,000	345,000	347,222	347,000	349,400	0	345,000	0	350200
DNET	830	738	866	848	1,050	1	840	0	1460
DOID	150	144	148	140	163	0	0	148	192
DPNS	485	478	493	486	519	0	0	480	560
DSFI	56	55	55	54	57	0	0	55	63
DSSA	15,500	15,500	15,565	15,500	15,700	0	15,500	0	0
DUTI	4,100	4,095	4,072	4,100	4,023	1	0	0	0
DVLA	2,800	2,850	2,865	2,665	3,196	1	0	2,665	4175
DYAN	355	353	350	342	353	0	0	350	360
EKAD	400	399	403	395	417	0	403	0	435
ELSA	240	242	241	233	245	0	0	233	255
ELTY	50	50	50	50	50	0	50	0	52
EMDE	119	119	122	120	128	0	121	0	137
EMTK	5,900	5,860	5,931	5,920	6,062	1	5,900	0	0
ENRG	129	132	128	123	131	0	0	128	146
EPMT	3,350	3,505	3,495	3,495	3,634	1	3,495	0	3800
ERAA	3,000	3,005	3,065	2,955	3,221	0	3,050	0	3500
ERTX	395	397	369	359	336	0	0	395	0
ESSA	2,750	2,690	2,753	2,740	2,839	0	2,750	0	2950
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	311	313	312	322	1	0	313	335
EXCL	4,400	4,370	4,445	4,325	4,696	0	4,445	0	5200
FAST	13,000	13,000	13,011	13,000	13,030	0	13,000	0	0
FASW	2,450	2,400	2,476	2,450	2,605	0	0	0	2800
FISH	2,350	2,350	2,350	2,350	2,350	0	0	0	0
FMII	290	297	295	296	298	0	0	0	305
FORU	142	148	137	135	142	1	0	142	0
FPNI	128	129	128	121	128	0	0	128	0
FREN	74	74	75	72	79	0	0	72	90
GAMA	355	356	355	346	363	0	0	355	395
GDST	98	99	99	98	102	0	99	0	110
GDYR	24,500	24,400	24,553	24,360	24,720	1	0	24,360	0
GEMA	630	638	637	614	709	1	637	0	790
GEMS	2,375	2,375	2,369	2,375	2,375	0	0	2,369	0
GGRM	49,400	48,970	49,475	48,760	51,936	0	0	48,760	56650
GIAA	500	484	503	493	542	0	500	0	600
GJTL	3,050	2,955	3,017	2,895	3,229	0	0	0	3375
GLOB	1,780	1,762	1,795	1,722	1,905	1	0	1,722	2275
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,000	8,900	9,280	8,730	9,824	0	0	10,000	12750
GOLD	405	404	402	395	400	1	0	402	0
GPRA	197	199	201	198	214	0	200	0	245
GREN	89	95	90	88	97	1	0	88	110
GSMF	189	189	189	189	189	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	225	229	227	222	239	0	0	222	245
GZCO	135	135	134	129	135	0	0	134	147
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	247	243	241	245	0	0	243	260
HDTX	740	740	739	740	740	1	0	0	0
HERO	3,975	3,995	3,973	3,955	4,003	0	0	0	4150
HEXA	5,200	5,075	5,042	4,780	5,133	1	0	5,042	5250
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,500	81,710	83,162	81,750	85,262	0	0	81,750	87500
HOME	220	241	223	223	241	1	0	0	0
HOTL	179	180	180	179	182	0	180	0	184
HRUM	3,975	4,015	3,965	3,910	4,091	0	0	0	4175
IATA	113	110	118	111	140	0	0	111	171
IBST	5,200	5,170	5,184	5,000	5,304	0	0	5,184	0
ICBP	10,800	11,480	11,082	10,720	12,176	0	11,082	0	13400
ICON	365	375	345	316	365	1	0	345	410
IGAR	395	395	400	390	414	0	0	390	455
IHSG	4,761	4,691	4,733	4,610	4,879	0	0	4,733	5225
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	174	171	171	164	173	1	0	174	205
IKBI	1,500	1,500	1,500	1,500	1,500	0	0	0	0
IMAS	5,150	5,090	5,125	5,010	5,212	0	0	5,125	5350
INAF	275	280	277	268	289	0	0	268	335
INAI	620	612	610	594	626	1	0	0	680
INCI	250	251	249	245	252	1	0	249	0
INCO	2,425	2,480	2,462	2,425	2,533	0	2,462	0	2650
INDF	6,900	7,080	6,854	6,480	7,158	0	0	6,854	7550
INDR	1,300	1,298	1,302	1,302	1,308	0	1,300	0	0
INDS	4,500	4,395	4,275	4,070	4,161	1	0	4,275	0
INDX	365	359	360	339	374	0	0	360	460
INDY	900	900	906	888	945	0	906	0	1050
INKP	1,220	1,276	1,274	1,224	1,416	0	1,274	0	1780
INPC	111	110	111	108	113	0	0	111	119
INPP	425	425	424	425	424	1	0	425	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	387	383	371	393	0	0	383	435
INTD	380	380	380	380	380	0	0	0	0
INTP	23,700	23,640	22,740	21,510	23,124	0	0	22,740	24850
INVS	6,100	6,420	5,618	4,885	5,410	0	0	5,500	0
IPOL	113	115	114	113	116	0	114	0	118
ISAT	5,250	5,150	5,141	4,915	5,326	0	0	5,141	5600
ISSP	197	197	203	200	220	0	0	196	255
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,400	25,860	26,500	25,940	28,392	0	0	25,940	31150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	355	354	344	354	0	0	354	365
JECC	2,500	2,580	2,554	2,455	2,590	0	2,554	0	2675
JIHD	2,000	2,010	2,119	2,044	2,376	0	2,075	0	2725
JKON	1,500	1,542	1,576	1,602	1,750	0	1,500	0	0
JKSW	87	87	87	87	87	0	0	0	0
JPFA	1,710	1,812	1,791	1,768	1,870	0	1,791	0	2025
JPRS	320	324	325	320	345	0	325	0	395
JRPT	5,000	4,980	5,018	5,010	5,082	0	5,000	0	0
JSMR	6,250	6,180	6,256	5,990	6,604	0	0	5,990	6800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	324	321	315	324	0	0	0	335
KAEF	940	924	918	868	941	0	0	918	980
KARK	50	50	50	50	50	0	0	0	0
KARW	370	372	371	354	414	1	371	0	495
KBLI	255	256	257	250	270	0	0	250	295
KBLM	190	188	185	177	182	1	0	185	195
KBLV	700	686	712	704	750	0	700	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	445	440	453	443	481	0	450	0	540
KIAS	178	179	181	181	189	0	181	0	196
KICI	280	288	287	284	296	0	287	0	330
KIJA	360	358	359	341	379	1	0	359	415
KKGI	1,670	1,674	1,693	1,684	1,762	0	0	1,670	1950
KLBF	1,320	1,314	1,323	1,266	1,381	0	0	1,266	1540
KOBX	325	330	326	318	354	1	326	0	400
KOIN	350	347	348	332	362	0	0	348	380
KONI	475	475	474	475	475	1	0	0	0
KPIG	1,190	1,248	1,217	1,188	1,326	0	0	1,188	1460
KRAS	495	490	497	490	513	0	0	490	560
KREN	355	357	355	353	359	0	0	353	365
LAMI	315	303	302	287	304	1	0	315	360
LAPD	180	173	180	171	191	0	0	171	200
LCGP	280	278	275	268	287	1	0	275	300
LION	13,500	13,700	13,229	13,000	12,940	0	0	13,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	275	264	289	267	369	1	0	267	540
LMSH	9,500	8,920	10,142	10,180	11,352	0	9,500	0	0
LPCK	8,650	8,510	8,652	8,250	9,354	1	0	8,250	11000
LPGI	3,300	3,225	3,334	3,170	3,483	0	0	3,170	3900
LPIN	5,000	5,080	5,204	5,180	5,522	0	5,150	0	5950
LPKR	1,650	1,606	1,612	1,512	1,702	0	0	1,612	1850
LPLI	870	876	889	838	1,020	0	0	838	1210
LPPF	11,100	10,850	11,171	10,690	12,022	0	0	10,690	13600
LPPS	260	267	269	256	313	1	269	0	395
LSIP	1,800	1,914	1,879	1,868	1,957	1	1,879	0	0
LTLS	870	854	864	848	886	1	0	864	990
MAGP	135	137	136	132	137	0	0	132	146
MAIN	3,375	3,330	3,385	3,225	3,636	0	0	3,225	4100
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,700	7,630	7,681	7,280	8,186	0	0	7,681	9300
MASA	355	357	359	355	379	0	359	0	395
MAYA	1,150	1,130	1,141	1,140	1,148	0	0	1,150	1200
MBSS	1,150	1,172	1,156	1,136	1,206	0	0	1,136	1260
MBTO	395	393	393	381	404	0	0	393	430
MCOR	215	215	213	207	215	0	0	213	0
MDLN	1,000	984	1,010	972	1,096	0	0	972	1220
MDRN	970	980	974	968	983	0	0	968	1000
MEDC	1,840	1,840	1,828	1,774	1,862	0	0	1,828	2050
MEGA	2,200	2,200	2,273	2,285	2,342	0	2,200	0	2600
MERK	210,000	209,900	211,579	210,100	214,800	0	210,000	0	0
META	275	263	269	256	294	1	0	269	330
MFIN	710	710	715	702	742	0	0	702	820
MFMI	191	191	192	190	199	0	0	190	210
MICE	485	501	491	467	529	0	0	467	660
MIDI	700	696	704	696	707	0	700	0	740
MIRA	70	68	72	70	88	1	72	0	112
MITI	83	85	84	84	90	0	0	82	95
MKPI	7,500	7,500	7,500	7,500	7,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,210,608	1,200,000	1,227,000	0	0	0	0
MLIA	540	536	547	522	631	1	547	0	720
MLPL	530	526	560	539	665	0	0	510	820
MNCN	3,075	2,960	2,986	2,780	3,133	0	0	2,986	3350
MPPA	2,675	2,610	2,507	2,350	2,462	1	0	2,525	0
MRAT	510	508	522	514	539	0	510	0	560
MREI	3,500	3,630	3,322	3,370	3,026	1	0	0	0
MSKY	2,350	2,300	2,340	2,245	2,462	0	0	2,340	2900
MTDL	265	265	266	250	283	0	0	250	315
MTFN	210	210	209	203	212	0	0	209	0
MTLA	550	540	536	510	570	0	0	536	670
MTSM	700	700	700	700	700	0	0	0	0
MYOH	500	524	508	492	548	0	0	492	660
MYOR	31,450	31,450	31,605	31,000	33,646	0	31,605	0	37200
MYRX	650	642	638	622	662	1	0	0	700
MYRXP	93	95	93	91	102	1	0	91	116
MYTX	285	285	285	285	285	0	0	285	0
NELY	191	191	191	191	191	0	0	191	0
NIKL	191	190	191	187	197	0	0	191	210
NIPS	8,850	8,920	8,823	8,790	8,752	0	0	8,850	0
NIRO	310	307	304	293	308	1	0	304	335
NISP	1,330	1,272	1,305	1,308	1,330	0	0	1,305	1540
NOBU	660	656	635	564	654	1	0	635	760
OCAP	325	325	325	325	325	0	0	0	0
OKAS	148	147	150	151	154	0	148	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,360	1,322	1,304	1,236	1,306	0	0	1,304	1480
PALM	435	439	438	431	439	0	435	0	0
PANR	205	202	205	203	209	0	0	205	240
PANS	4,975	4,810	4,804	4,605	4,858	1	0	4,804	5300
PBRX	600	582	587	544	626	0	0	587	710
PDES	160	160	160	160	160	0	0	0	0
PEGE	285	284	286	283	290	0	0	283	310
PGAS	5,300	5,330	5,336	5,130	5,562	0	0	5,130	6300
PGLI	166	166	166	166	166	0	0	166	0
PICO	265	244	246	241	251	1	0	265	0
PJAA	1,550	1,652	1,591	1,538	1,659	1	0	0	1800
PKPK	167	167	168	163	174	0	0	163	195
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,170	2,182	2,190	2,197	0	2,150	0	0
PNBN	780	778	782	756	826	0	0	756	970
PNIN	700	696	709	692	760	0	0	692	940
PNLF	220	218	225	218	261	0	0	218	310
PNSE	560	558	567	560	582	0	560	0	0
POLY	143	140	144	139	156	0	0	139	180
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	295	293	302	297	323	0	300	0	375
PSAB	3,375	3,420	3,451	3,430	3,641	1	3,451	3,325	4200
PSDN	199	199	199	199	199	0	0	199	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,500	12,080	12,227	11,780	12,806	0	0	12,227	14000
PTIS	980	970	937	916	904	1	0	980	0
PTPP	1,540	1,516	1,474	1,358	1,544	0	0	1,474	1780
PTRO	1,180	1,178	1,194	1,160	1,264	0	0	1,160	1490
PTSN	106	104	108	104	113	0	107	0	125
PTSP	3,575	3,660	3,491	3,490	3,320	1	0	3,575	0
PUDP	580	592	575	562	574	0	0	580	0
PWON	355	355	355	327	388	0	0	327	425
PWSI	61	61	61	61	61	0	0	0	0
PYFA	166	165	167	164	174	0	0	164	186
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	801	784	794	773	812	0	0	794	882
RAJA	780	788	783	766	803	0	0	766	840
RALS	1,380	1,376	1,405	1,380	1,512	0	1,390	0	1590
RANC	950	954	945	918	973	0	0	945	1050
RBMS	115	123	129	131	135	0	0	114	151
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	510	536	543	516	560	0	510	0	600
RICY	178	180	179	178	185	0	0	177	197
RIGS	325	318	327	312	343	0	0	312	380
RIMO	126	129	125	119	133	0	0	125	164
RMBA	560	562	557	552	566	1	0	557	590
RODA	410	404	403	387	421	1	0	403	475
ROTI	7,800	7,750	7,827	7,560	8,160	0	0	7,560	8800
RUIS	245	234	237	223	251	0	0	237	300
SAFE	120	124	119	110	118	0	0	120	145
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,175	2,265	2,128	2,034	2,145	1	0	2,128	0
SCBD	3,025	3,025	2,998	3,025	3,025	1	0	0	0
SCCO	5,750	5,750	5,722	5,600	5,710	1	0	0	0
SCMA	2,825	2,790	2,763	2,575	2,835	0	0	2,763	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	276	274	277	0	0	274	0
SDPC	126	129	128	125	131	0	126	0	137
SDRA	770	768	770	740	784	0	0	770	840
SGRO	1,860	1,942	1,878	1,832	1,918	0	0	0	1990
SHID	350	347	358	356	372	0	350	0	0
SIAP	117	117	113	112	110	1	0	117	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	890	869	852	889	1	0	0	910
SIPD	52	53	53	51	56	0	0	51	62
SKBM	520	520	520	520	520	0	0	520	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	502	498	484	494	0	0	0	0
SMAR	7,000	6,950	7,089	7,100	7,266	0	7,050	0	7450
SMCB	2,700	2,675	2,719	2,635	2,893	0	0	2,635	3225
SMDM	220	210	209	205	211	1	0	220	235
SMDR	3,700	3,620	3,653	3,640	3,697	1	0	3,700	4025
SMGR	17,600	17,340	16,878	15,780	16,956	0	0	16,878	18600
SMMA	4,675	4,605	4,597	4,465	4,627	0	0	4,650	4725
SMMT	5,400	5,360	5,324	5,190	5,376	1	0	5,324	5500
SMRA	2,500	2,500	2,491	2,360	2,659	0	0	2,491	2925
SMRU	305	324	323	320	359	0	323	0	405
SMSM	2,575	2,530	2,583	2,515	2,646	0	2,575	0	2700
SOBI	1,400	1,380	1,331	1,256	1,284	1	0	1,400	0
SONA	2,350	2,350	2,350	2,350	2,350	1	0	0	0
SPMA	265	267	264	256	273	0	0	264	305
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	294,401	286,200	271,360	1	0	0	0
SQMI	620	610	628	610	665	0	0	610	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,290	1,258	1,321	1,270	1,464	0	0	1,270	1660
SSTM	116	115	118	118	122	0	116	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,500	1,452	1,538	1,522	1,642	1	1,500	0	0
SUGI	435	439	443	436	475	0	443	0	510
SULI	102	102	102	102	103	0	102	0	0
SUPR	6,000	5,920	6,265	6,340	6,784	0	6,000	0	0
TAXI	1,380	1,356	1,395	1,360	1,528	1	1,395	0	1620
TBIG	5,000	4,830	5,053	4,875	5,498	0	0	4,875	6200
TBLA	490	486	491	483	500	1	0	483	550
TBMS	9,800	9,720	9,341	9,120	9,048	1	0	9,800	0
TCID	11,000	10,820	11,256	11,360	11,688	0	11,000	0	0
TELE	680	666	655	628	669	0	0	655	700
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,100	2,190	2,144	2,160	2,173	1	0	0	2375
TIFA	250	248	252	240	263	0	0	240	295
TINS	1,100	1,108	1,125	1,112	1,188	0	1,110	1,070	1300
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	67	67	66	69	1	67	0	76
TKGA	1,300	1,796	1,674	1,764	1,930	0	1,674	0	2050
TKIM	2,000	1,968	1,995	1,926	2,060	0	0	1,995	2400
TLKM	10,550	10,640	10,475	10,050	11,032	0	0	10,475	12500
TMAS	255	255	242	228	238	1	0	242	285
TMPI	375	379	378	374	385	0	0	374	425
TMPO	166	164	167	160	171	0	0	160	189
TOBA	810	796	790	746	817	0	0	790	870
TOTL	1,260	1,272	1,243	1,164	1,317	1	0	1,243	1700
TOTO	7,400	7,490	7,391	7,290	7,784	0	0	0	8950
TOWR	24,950	24,940	24,987	24,960	25,028	0	24,950	0	0
TPIA	2,775	2,845	2,783	2,510	2,750	0	0	2,510	3000
TPMA	290	286	314	307	343	0	290	0	370
TRAM	1,340	1,340	1,343	1,324	1,375	1	1,343	0	1430
TRIL	109	112	106	98	119	1	0	106	138
TRIM	96	98	95	90	100	0	0	95	111
TRIO	1,670	1,634	1,637	1,564	1,687	0	0	1,637	1940
TRIS	435	434	445	444	477	0	0	420	490
TRST	335	335	332	313	337	0	0	332	355
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	4,250	4,435	4,384	4,250	4,480	1	0	0	4950
TURI	910	904	919	908	946	0	910	0	980
ULTJ	3,625	3,705	3,726	3,535	4,010	0	0	3,535	4700
UNIC	1,900	1,900	1,900	1,900	1,900	1	0	0	0
UNIT	400	396	388	382	418	1	0	388	480
UNSP	53	54	55	54	62	0	0	51	88
UNTR	16,900	16,530	16,469	15,930	16,900	1	0	16,469	17550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,850	29,310	28,630	27,230	29,822	0	0	28,630	34500
VIVA	405	386	398	373	443	0	0	398	500
VOKS	1,680	1,720	1,624	1,554	1,620	1	0	1,630	0
VRNA	125	114	119	113	123	1	0	119	135
WAPO	98	92	88	81	85	1	0	85	0
WEHA	220	213	215	209	223	1	0	215	245
WICO	66	68	70	68	81	0	70	0	92
WIIM	880	874	884	868	929	0	0	868	1030
WIKA	2,400	2,345	2,343	2,175	2,480	0	0	2,343	2900
WINS	500	522	519	506	536	1	0	0	570
WOMF	200	197	197	194	201	1	0	197	0
WSKT	880	854	861	798	925	0	0	861	1080
XIIC	920	911	934	918	976	0	0	918	0
XIIT	404	395	400	391	411	0	0	400	449
XIJI	641	630	638	630	652	0	0	638	703
YPAS	670	666	661	652	672	1	0	661	710
YULE	144	144	144	144	144	0	0	0	0
ZBRA	89	92	88	84	90	1	0	88	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )