LIST SLL/T/H 20160129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,225	17,100	16,887	16,560	16,958	1	0	16,887	17,450
ABBA	50	50	50	50	50	0	0	0	0
ABDA	7,500	7,500	7,500	7,440	7,500	0	0	0	0
ABMM	2,790	2,838	2,762	2,742	2,711	0	0	2,790	0
ACES	815	820	807	791	807	1	0	807	0
ACST	3,030	3,018	3,022	2,978	3,067	1	0	3,022	3,345
ADES	1,015	1,020	1,011	1,007	1,046	1	0	1,011	1,100
ADHI	2,470	2,475	2,459	2,444	2,490	1	0	0	0
ADMF	3,125	3,088	3,164	3,157	3,300	0	3,130	3,100	3,450
ADMG	89	88	89	88	92	1	0	0	96
ADRO	520	505	492	479	493	1	0	492	0
AGRO	92	93	92	92	94	0	92	0	97
AGRS	92	90	89	88	88	1	0	92	0
AHAP	198	203	192	191	181	1	0	198	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,025	1,078	1,033	986	1,056	0	0	986	1,215
AKKU	225	221	230	233	245	1	225	0	0
AKPI	900	900	898	900	902	1	0	0	0
AKRA	7,375	7,495	7,269	7,075	7,232	1	0	7,250	7,550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	725	726	725	727	1	725	0	0
ALKA	670	682	674	652	701	0	670	0	710
ALMI	204	202	203	193	207	0	0	0	222
ALTO	325	326	327	326	329	1	0	0	350
AMAG	355	352	355	358	356	0	355	0	0
AMFG	6,550	6,560	6,543	6,530	6,524	0	0	6,550	0
AMRT	610	624	605	575	596	1	0	600	640
ANJT	1,700	1,700	1,699	1,700	1,700	1	0	0	0
ANTM	323	333	318	312	317	1	0	322	0
APEX	3,230	3,230	3,233	3,230	3,230	0	0	0	0
APIC	640	640	639	636	639	0	0	0	0
APII	262	262	262	262	262	1	0	0	0
APLI	74	74	69	67	67	1	0	74	0
APLN	309	309	306	301	310	0	0	306	324
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	423	423	423	423	423	0	0	423	0
ARNA	480	484	482	480	493	0	480	0	505
ARTA	324	324	325	324	326	0	0	0	0
ARTI	164	168	169	167	175	0	167	0	183
ASBI	335	345	336	331	342	0	0	0	360
ASDM	1,190	1,190	1,184	1,190	1,172	1	0	0	0
ASGR	1,750	1,731	1,717	1,708	1,704	0	0	1,750	1,800
ASII	6,250	6,270	6,124	5,995	6,028	1	0	6,100	0
ASJT	158	158	165	167	177	1	158	0	210
ASMI	1,220	1,218	1,199	1,174	1,187	1	0	1,195	0
ASRI	320	324	322	320	329	0	322	0	337
ASRM	2,300	2,300	2,299	2,300	2,300	0	0	2,299	0
ASSA	99	98	98	97	99	0	0	98	102
ATIC	650	654	647	639	648	0	0	647	680
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,510	1,533	1,530	1,526	1,565	0	1,530	0	1,620
BABP	60	61	60	60	64	1	60	0	70
BACA	150	148	150	151	151	0	0	150	0
BAJA	81	85	81	78	84	0	0	81	88
BALI	850	850	850	849	850	0	0	849	0
BAPA	50	50	51	51	51	0	50	0	51
BATA	855	855	853	840	881	0	0	853	940
BAYU	1,125	1,125	1,125	1,125	1,125	0	0	0	0
BBCA	13,150	13,255	13,085	13,025	13,130	1	0	13,085	13,300
BBHI	120	120	120	120	120	0	0	0	0
BBKP	635	636	638	635	657	0	0	0	675
BBLD	1,250	1,250	1,250	1,250	1,250	0	0	0	0
BBMD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BBNI	4,960	4,973	4,955	4,929	5,006	1	0	0	0
BBNP	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BBRI	11,250	11,415	11,293	11,185	11,383	0	0	11,185	11,775
BBRM	50	51	50	50	51	0	0	0	0
BBTN	1,385	1,383	1,367	1,341	1,377	1	0	1,367	1,420
BBYB	151	180	164	162	182	0	164	0	238
BCAP	1,600	1,648	1,609	1,605	1,640	0	0	0	1,665
BCIC	50	50	50	50	50	0	0	0	0
BCIP	650	661	674	668	709	0	670	0	785
BDMN	3,410	3,453	3,356	3,289	3,324	1	0	0	0
BEKS	65	74	65	60	64	1	0	65	85
BEST	245	253	247	240	260	0	0	240	286
BFIN	2,700	2,700	2,696	2,700	2,696	0	0	2,700	0
BHIT	130	137	133	130	139	0	0	130	165
BIKA	1,935	1,960	1,942	1,932	1,958	1	1,942	0	1,995
BIMA	350	350	350	350	350	0	0	0	0
BINA	295	296	292	293	286	1	0	295	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	83	84	84	83	84	0	84	0	89
BIRD	5,725	6,005	5,780	5,505	6,003	0	0	5,505	6,925
BISI	1,260	1,280	1,272	1,262	1,307	0	1,272	0	1,335
BJBR	875	873	859	841	868	1	0	859	895
BJTM	445	453	440	431	440	1	0	440	454
BKDP	89	89	89	89	89	0	0	0	0
BKSL	55	57	55	54	57	1	0	54	59
BKSW	298	300	290	282	295	0	0	290	310
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,500	4,500	4,500	4,500	4,500	0	0	0	0
BMAS	452	452	446	445	441	1	0	452	0
BMRI	9,500	9,600	9,484	9,390	9,457	1	0	0	0
BMSR	284	278	293	290	314	0	284	0	0
BMTR	810	830	828	816	851	0	825	0	975
BNBA	183	183	183	184	183	1	183	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	600	605	601	596	601	1	0	596	620
BNII	162	162	162	160	164	0	0	162	167
BNLI	660	668	661	643	670	0	0	643	850
BOLT	1,060	1,073	1,065	1,054	1,082	0	1,065	0	1,110
BORN	50	50	50	50	50	0	0	0	0
BPFI	510	508	502	488	505	0	0	510	560
BPII	3,450	3,450	3,450	3,450	3,450	1	0	0	0
BRAM	4,680	4,680	4,680	4,680	4,680	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	760	768	759	755	755	1	0	0	0
BRPT	211	209	205	197	208	1	0	0	215
BSDE	1,725	1,724	1,702	1,664	1,727	0	0	1,702	1,840
BSIM	420	415	410	401	419	1	0	0	442
BSSR	1,200	1,200	1,111	1,080	1,024	1	0	1,200	0
BSWD	3,365	3,362	3,385	3,365	3,426	0	3,365	0	0
BTEK	1,600	1,512	1,460	1,358	1,460	1	0	1,460	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	449	449	449	449	449	1	0	449	0
BTPN	2,150	2,140	2,141	2,086	2,162	0	0	2,141	2,350
BUDI	63	62	63	62	63	0	0	0	0
BUKK	700	680	673	634	688	0	0	673	775
BULL	74	73	72	70	73	1	0	72	75
BUMI	50	50	50	50	50	0	0	0	0
BUVA	575	575	575	575	583	0	0	0	0
BVIC	105	105	105	103	105	0	0	0	112
BWPT	174	197	160	143	148	1	0	172	0
BYAN	8,025	8,025	8,024	8,025	8,018	1	0	8,025	8,100
CANI	264	264	264	264	264	0	0	0	0
CASS	1,060	1,060	1,080	1,084	1,100	1	1,060	0	0
CEKA	635	631	630	627	633	0	0	635	670
CENT	150	155	145	140	134	1	0	150	0
CFIN	251	253	252	249	255	0	0	249	0
CINT	334	334	333	332	333	0	0	333	336
CITA	940	940	940	940	940	0	0	0	0
CKRA	50	52	50	50	52	1	50	0	0
CLPI	625	634	622	608	636	0	0	622	0
CMNP	2,210	2,324	2,233	2,188	2,238	1	0	0	0
CMPP	103	102	103	97	107	0	0	103	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	14,550	14,550	14,550	14,550	14,550	0	0	0	0
COWL	590	596	591	589	591	1	0	589	600
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,325	3,352	3,243	3,196	3,191	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	375	377	375	374	380	0	375	0	385
CTBN	5,300	5,300	5,296	5,300	5,291	1	0	0	0
CTRA	1,295	1,306	1,296	1,260	1,326	0	0	1,260	1,500
CTRP	356	361	355	343	365	0	0	355	391
CTRS	2,025	2,081	2,050	2,020	2,142	1	2,050	0	2,300
CTTH	54	58	54	53	55	1	0	0	0
DAJK	151	155	153	152	159	0	153	0	165
DART	420	423	413	408	404	1	0	420	0
DEFI	140	140	140	140	140	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	50	52	56	56	69	0	53	0	76
DILD	468	470	469	465	476	0	0	465	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	4,910	4,873	4,947	4,918	5,038	0	0	4,910	5,300
DMAS	212	209	207	200	208	1	0	207	215
DNAR	115	122	124	126	140	0	0	109	148
DNET	1,120	1,126	1,122	1,121	1,123	0	1,120	0	0
DOID	53	54	52	50	53	1	0	52	0
DPNS	340	339	343	339	346	0	0	339	384
DSFI	87	94	88	85	91	0	0	85	105
DSNG	505	499	492	479	488	0	0	490	505
DSSA	12,100	12,100	12,100	12,100	12,100	0	0	0	0
DUTI	6,400	6,400	6,400	6,400	6,400	0	0	0	0
DVLA	1,290	1,294	1,291	1,260	1,294	0	0	1,260	1,350
DYAN	63	64	63	61	63	0	0	63	66
ECII	710	703	714	684	735	0	0	684	850
EKAD	395	404	398	392	404	0	0	392	418
ELSA	220	213	199	188	195	0	0	199	221
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	140	137	134	141	0	0	134	148
EMTK	9,300	9,380	9,340	9,280	9,658	0	9,300	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	3,000	3,000	3,000	3,000	3,000	0	0	0	0
ERAA	535	531	531	514	537	0	0	531	565
ERTX	1,050	1,128	1,066	1,056	1,053	1	1,050	0	0
ESSA	1,605	1,635	1,639	1,630	1,664	0	1,625	0	1,740
ESTI	180	180	180	180	180	0	0	0	0
ETWA	73	74	72	68	75	1	0	72	80
EXCL	3,400	3,437	3,465	3,431	3,663	0	3,450	0	3,860
FAST	1,060	1,098	1,098	1,095	1,162	1	1,065	0	1,300
FASW	1,020	1,018	1,017	1,017	1,020	1	0	1,017	0
FISH	1,635	1,652	1,610	1,564	1,570	0	0	1,635	0
FMII	610	642	632	615	725	0	610	0	805
FORU	700	700	700	700	700	0	0	0	0
FPNI	103	102	101	101	100	1	0	0	0
FREN	50	51	50	50	51	1	0	0	52
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	58	57	56	58	0	57	0	61
GDYR	2,725	2,725	2,725	2,725	2,725	0	2,725	0	2,750
GEMA	320	320	320	318	323	1	0	318	0
GEMS	1,650	1,630	1,669	1,690	1,695	1	1,650	0	0
GGRM	58,000	59,035	57,046	55,295	56,069	1	0	57,000	0
GIAA	395	399	368	344	344	1	0	374	0
GJTL	505	509	501	495	504	1	0	501	525
GLOB	530	530	530	530	530	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	7,400	7,402	7,400	7,400	0	7,400	0	0
GOLD	285	292	293	293	294	0	285	0	310
GOLL	80	87	76	71	77	1	0	76	90
GPRA	186	191	182	179	185	0	0	182	199
GREN	136	137	136	135	136	0	0	0	0
GSMF	106	107	107	107	108	0	106	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	93	94	97	96	107	1	95	0	140
GZCO	77	79	76	72	75	0	0	76	80
HADE	50	50	50	50	50	0	0	0	0
HDFA	136	133	139	139	145	0	0	0	0
HDTX	790	793	797	798	804	0	795	0	860
HERO	1,075	1,080	1,073	1,056	1,107	1	0	0	1,150
HEXA	1,150	1,152	1,142	1,124	1,148	0	0	1,150	1,210
HITS	710	715	719	721	732	0	715	0	750
HMSP	107,000	109,025	100,599	94,870	95,275	1	0	103,500	0
HOME	251	258	254	250	258	1	0	250	310
HOTL	131	132	132	131	134	1	131	0	142
HRUM	625	637	635	622	664	0	635	0	710
IATA	50	50	50	50	50	0	0	0	0
IBFN	180	180	179	180	178	1	0	180	0
IBST	2,900	2,890	2,894	2,910	2,898	1	0	0	0
ICBP	14,850	14,895	14,703	14,345	14,610	1	0	14,675	0
ICON	605	605	605	605	605	0	0	0	0
IGAR	250	250	239	227	230	1	0	250	0
IHSG	4,603	4,611	4,546	4,495	4,501	1	0	4,580	0
IIKP	3,140	3,154	3,180	3,127	3,200	0	0	3,127	3,550
IKAI	124	125	123	123	122	1	0	124	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	2,050	1,981	2,022	1,992	2,081	0	0	2,022	2,170
IMJS	439	449	433	421	419	0	0	439	0
IMPC	9,175	9,175	9,173	9,160	9,179	0	0	0	9,225
INAF	254	283	254	250	260	1	0	0	0
INAI	400	400	402	393	403	0	400	0	405
INCI	300	306	308	311	310	0	300	0	317
INCO	1,385	1,414	1,394	1,391	1,450	0	1,394	0	1,500
INDF	5,975	5,915	5,807	5,640	5,834	1	0	5,807	0
INDR	655	664	649	641	642	0	0	655	760
INDS	354	356	343	339	344	1	0	354	0
INDX	127	126	126	121	133	0	0	126	145
INDY	116	117	112	110	113	1	0	112	0
INKP	935	942	939	933	945	0	939	0	955
INPC	68	82	68	66	70	1	0	0	0
INPP	329	323	335	335	346	0	0	0	0
INRU	500	500	500	500	500	1	0	0	0
INTA	231	239	238	238	237	0	232	0	250
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	20,105	19,588	19,150	19,435	0	0	19,600	20,725
INVS	117	117	117	117	117	0	0	0	0
IPOL	68	69	68	67	68	0	0	68	0
ISAT	5,450	5,575	5,365	5,255	5,389	1	0	5,365	0
ISSP	165	168	166	163	172	0	166	0	186
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	4,730	5,122	4,945	4,929	5,195	0	4,945	0	5,725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	181	189	195	193	201	0	181	0	230
JECC	1,950	1,872	1,823	1,793	1,763	1	0	1,945	2,300
JIHD	540	593	567	568	584	0	0	0	600
JKON	845	849	840	841	833	1	0	845	0
JKSW	73	70	72	71	76	1	0	0	0
JPFA	735	763	708	679	664	1	0	0	0
JPRS	140	136	136	128	139	1	0	136	148
JRPT	640	705	660	659	679	0	660	0	0
JSMR	5,700	5,860	5,724	5,670	5,724	1	0	5,670	6,075
JSPT	935	935	935	935	935	0	0	0	0
JTPE	216	217	217	217	217	0	0	0	225
KAEF	1,070	1,136	1,009	938	972	1	0	1,055	0
KARW	87	85	84	79	86	1	0	84	100
KBLI	122	122	121	116	120	1	0	121	0
KBLM	117	114	119	120	125	0	117	0	0
KBLV	1,570	1,550	1,619	1,556	1,754	0	0	1,556	1,875
KBRI	50	50	50	50	50	0	0	0	0
KDSI	200	200	202	200	204	0	0	0	0
KIAS	80	79	80	80	82	0	80	0	0
KICI	245	243	244	241	247	0	0	0	0
KIJA	230	230	229	223	231	0	0	229	241
KKGI	410	400	416	413	430	0	410	0	442
KLBF	1,360	1,379	1,363	1,345	1,370	1	0	1,345	1,505
KOBX	129	125	124	121	124	0	0	129	145
KOIN	290	290	290	290	290	0	0	0	0
KONI	260	260	263	260	270	0	260	0	0
KOPI	705	708	704	701	706	1	0	704	720
KPIG	1,370	1,385	1,364	1,360	1,387	0	0	1,364	1,425
KRAH	2,060	2,081	2,099	2,101	2,165	0	2,080	0	2,215
KRAS	312	310	299	291	297	1	0	299	0
KREN	2,180	2,238	2,176	2,173	2,198	1	0	0	0
LAMI	301	300	300	300	303	1	0	0	330
LAPD	50	50	50	50	50	0	0	0	0
LCGP	498	496	493	478	498	0	0	493	550
LEAD	114	115	115	113	121	0	0	113	130
LINK	3,300	3,290	3,312	3,273	3,357	0	0	3,273	3,925
LION	1,100	1,060	1,033	1,020	1,004	1	0	1,100	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	101	108	103	99	107	0	0	0	114
LMSH	575	575	574	575	574	0	0	575	0
LPCK	6,025	6,100	6,083	5,980	6,363	0	0	5,980	6,950
LPGI	4,500	4,500	4,498	4,500	4,474	0	0	4,500	0
LPIN	5,000	5,570	5,444	5,575	5,713	0	5,444	0	6,000
LPKR	1,045	1,054	1,041	1,023	1,050	1	0	1,041	1,080
LPLI	220	226	221	205	219	1	0	205	235
LPPF	16,425	16,285	16,273	15,930	16,689	0	0	16,273	17,550
LPPS	77	82	81	82	86	0	80	0	94
LRNA	112	113	112	110	116	0	0	0	120
LSIP	1,425	1,420	1,357	1,310	1,337	1	0	1,365	0
LTLS	421	415	427	423	449	0	0	421	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,395	1,491	1,354	1,295	1,323	1	0	1,385	0
MAMI	50	47	50	50	58	1	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	3,745	3,856	3,752	3,689	3,774	0	0	3,689	4,180
MASA	207	206	204	203	202	0	0	207	225
MAYA	1,995	1,989	2,003	2,004	2,021	1	1,995	0	0
MBAP	1,115	1,115	1,115	1,115	1,115	0	0	0	0
MBSS	240	248	244	244	255	1	244	0	279
MBTO	125	126	124	120	126	0	0	124	132
MCOR	296	297	302	301	312	0	300	0	329
MDIA	3,350	3,350	3,350	3,350	3,350	0	0	0	0
MDKA	2,000	2,000	2,003	2,000	2,007	0	2,000	0	0
MDLN	426	425	434	420	453	0	427	0	475
MDRN	106	106	107	106	117	0	107	0	128
MEDC	695	698	695	687	712	0	0	687	770
MEGA	2,930	2,930	2,931	2,930	2,930	0	0	0	0
MERK	6,750	6,850	6,730	6,705	6,716	1	0	0	0
META	81	82	80	77	83	1	0	80	89
MFIN	850	843	852	857	869	0	850	0	885
MFMI	180	181	179	179	177	1	0	180	0
MGNA	51	51	51	51	51	0	0	51	53
MICE	350	351	351	345	353	0	0	345	360
MIDI	750	751	747	733	743	0	0	750	760
MIKA	2,130	2,212	2,166	2,139	2,232	1	0	0	2,295
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	505	499	511	496	535	0	0	496	570
MKPI	16,875	16,875	16,875	16,875	16,875	0	0	0	0
MLBI	7,600	7,600	7,647	7,525	7,874	0	0	7,525	8,300
MLIA	475	475	477	472	480	0	0	472	0
MLPL	214	216	204	196	202	0	0	203	223
MLPT	1,135	1,135	1,135	1,135	1,135	0	0	0	0
MMLP	745	752	754	750	766	0	750	0	800
MNCN	1,240	1,313	1,304	1,298	1,397	0	1,290	1,220	1,685
MPMX	545	545	524	505	504	1	0	530	0
MPPA	1,655	1,675	1,649	1,617	1,686	0	0	1,649	1,765
MRAT	210	212	209	203	207	0	0	210	0
MREI	6,200	6,200	6,200	6,200	6,200	0	0	0	0
MSKY	1,200	1,209	1,241	1,218	1,273	0	1,205	0	1,300
MTDL	655	658	657	657	661	1	655	0	670
MTFN	50	50	50	50	50	0	0	0	0
MTLA	203	204	201	199	205	0	0	201	215
MTSM	305	305	308	305	313	1	305	0	0
MYOH	475	477	476	464	482	0	0	464	500
MYOR	27,000	27,345	26,686	26,270	26,321	0	0	26,950	28,350
MYRX	680	686	655	631	641	1	0	650	0
MYRXP	51	52	51	50	51	1	0	51	0
MYTX	54	54	52	52	51	1	0	53	0
NAGA	225	225	222	220	220	1	0	223	225
NELY	125	125	126	125	127	0	0	0	0
NIKL	50	50	50	50	50	0	0	0	0
NIPS	430	451	424	421	430	1	0	424	0
NIRO	100	100	100	99	101	0	100	0	105
NISP	1,275	1,275	1,274	1,275	1,275	1	0	1,274	0
NOBU	600	603	594	589	594	0	0	600	0
NRCA	590	600	595	579	626	0	0	579	665
OCAP	430	430	430	430	430	0	0	430	0
OKAS	115	115	115	115	115	1	0	115	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	760	786	748	724	729	0	0	0	0
PALM	425	425	425	425	425	0	0	0	0
PANR	440	441	439	437	437	0	0	439	446
PANS	3,500	3,638	3,610	3,667	3,661	0	0	0	3,950
PBRX	430	437	433	422	440	0	0	422	545
PDES	160	172	160	160	161	1	0	0	0
PEGE	210	210	208	207	206	1	0	210	0
PGAS	2,400	2,423	2,419	2,403	2,491	0	2,415	0	2,695
PGLI	59	69	59	60	62	1	59	0	0
PICO	130	130	130	130	130	0	0	130	0
PJAA	2,000	2,002	1,995	1,922	2,001	0	0	1,995	2,120
PKPK	50	51	50	50	50	1	0	0	0
PLAS	1,550	1,550	1,547	1,541	1,549	0	0	1,547	0
PLIN	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PNBN	660	665	650	635	664	0	0	650	745
PNBS	236	234	236	232	241	0	0	232	249
PNIN	498	510	507	504	532	0	507	0	580
PNLF	159	160	148	135	151	0	0	148	181
PNSE	426	426	427	422	431	0	0	422	0
POLY	50	51	51	51	53	0	51	0	54
POOL	2,985	2,985	2,985	2,985	2,986	0	0	0	0
PPRO	184	189	183	181	185	1	0	183	193
PRAS	119	119	117	108	117	0	0	119	125
PSAB	1,015	1,205	1,076	1,068	1,183	0	0	0	1,345
PSDN	118	118	119	118	121	1	118	0	0
PSKT	785	826	830	840	835	0	785	0	880
PTBA	4,320	4,375	4,312	4,280	4,405	0	0	0	4,610
PTIS	845	845	845	845	845	0	0	0	0
PTPP	3,940	3,973	3,943	3,918	3,969	1	0	3,918	4,015
PTRO	283	289	283	282	288	0	0	0	293
PTSN	76	88	72	70	73	1	0	0	0
PTSP	7,950	7,950	8,031	7,970	8,194	0	0	0	0
PUDP	372	387	387	382	395	0	381	0	401
PWON	440	448	441	433	450	0	0	433	499
PYFA	110	116	111	109	117	1	111	0	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	817	816	808	802	802	1	0	810	0
RAJA	625	631	640	628	677	0	625	0	0
RALS	590	583	572	556	576	0	0	572	620
RANC	310	305	303	293	300	0	0	300	310
RBMS	55	55	55	53	59	0	0	53	64
RDTX	6,600	6,600	6,604	6,600	6,696	1	6,600	0	0
RELI	400	400	400	400	400	0	0	0	0
RICY	160	162	159	153	159	0	0	0	0
RIGS	159	150	145	141	139	1	0	159	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	476	482	488	486	0	470	0	0
RODA	530	530	532	530	534	0	0	0	0
ROTI	1,355	1,351	1,275	1,215	1,219	1	0	1,280	0
RUIS	219	220	220	219	220	0	219	0	222
SAFE	88	88	88	88	88	0	0	88	0
SAME	2,800	2,805	2,762	2,730	2,733	1	0	0	0
SCBD	1,695	1,695	1,695	1,695	1,695	0	0	0	0
SCCO	3,600	3,620	3,597	3,578	3,588	0	0	3,600	3,700
SCMA	2,675	2,689	2,699	2,670	2,782	0	0	2,670	3,150
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	490	505	493	490	493	0	0	0	0
SDPC	70	70	69	69	69	0	0	70	0
SDRA	1,120	1,120	1,120	1,120	1,120	1	0	0	0
SGRO	1,795	1,795	1,783	1,762	1,792	1	0	0	1,830
SHID	530	533	530	528	533	0	0	530	540
SIAP	83	83	83	83	83	0	0	0	0
SIDO	505	503	502	497	509	0	0	502	525
SILO	9,250	9,260	9,181	8,895	9,217	0	0	9,181	9,500
SIMA	164	164	164	164	164	0	0	0	0
SIMP	318	324	307	296	303	1	0	310	326
SIPD	860	870	855	852	855	1	0	860	0
SKBM	945	945	945	945	945	0	0	0	0
SKLT	370	370	370	370	370	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,000	4,038	4,062	4,076	4,104	0	4,000	0	4,200
SMBR	307	303	295	286	295	1	0	295	0
SMCB	925	922	919	908	934	0	0	919	1,000
SMDM	85	87	86	85	88	0	0	85	99
SMDR	4,325	4,492	4,475	4,444	4,644	0	4,475	0	4,950
SMGR	10,700	10,620	10,467	10,210	10,486	0	0	10,467	11,000
SMMA	5,050	5,050	5,050	5,050	5,050	0	0	0	0
SMMT	120	122	116	111	116	0	0	120	140
SMRA	1,450	1,485	1,462	1,441	1,505	0	0	1,441	1,630
SMRU	149	148	153	147	168	0	153	0	193
SMSM	4,330	4,393	4,380	4,339	4,491	0	4,380	0	4,790
SOBI	1,900	1,958	1,863	1,810	1,839	1	0	1,900	0
SOCI	460	473	465	455	483	0	0	455	499
SONA	4,050	4,050	4,050	4,050	4,050	0	0	0	0
SPMA	96	98	94	91	97	0	0	94	105
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	329,000	329,000	328,009	329,000	327,120	0	0	329,000	0
SQMI	1,800	1,800	1,800	1,800	1,800	0	0	0	0
SRAJ	300	300	298	289	316	0	0	0	0
SRIL	269	284	280	266	312	0	0	266	380
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,400	3,412	3,363	3,251	3,395	0	0	3,400	0
SSIA	645	658	652	639	677	0	0	639	720
SSMS	2,000	1,955	1,888	1,788	1,853	1	0	1,885	0
SSTM	69	62	68	65	77	1	0	0	102
STAR	50	50	50	50	50	1	0	0	52
STTP	3,060	3,060	3,040	3,033	3,020	1	0	3,060	0
SUGI	375	379	377	371	380	0	0	371	386
SULI	50	50	50	50	50	1	50	0	51
SUPR	8,600	8,600	8,500	8,345	8,402	0	0	8,600	0
TALF	405	405	405	405	405	0	0	0	0
TARA	605	612	600	591	608	1	0	600	620
TAXI	89	98	88	84	88	1	0	88	104
TBIG	5,850	6,145	5,818	5,625	5,748	1	0	5,825	0
TBLA	520	524	515	511	510	0	0	515	0
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	16,300	16,620	16,432	16,470	16,458	1	16,300	0	0
TELE	705	707	704	697	706	0	0	704	730
TFCO	900	900	900	900	900	0	0	0	0
TGKA	2,475	2,475	2,475	2,475	2,475	0	0	0	0
TIFA	136	136	138	136	143	0	0	136	161
TINS	520	527	509	500	511	1	0	509	0
TIRA	155	153	724	920	1,283	0	155	0	0
TIRT	52	53	51	50	51	1	0	52	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	498	499	493	488	496	1	0	0	0
TLKM	3,260	3,285	3,226	3,183	3,194	1	0	3,210	0
TMAS	1,895	1,885	1,828	1,777	1,897	0	0	1,828	1,980
TMPI	426	428	428	425	429	0	428	0	432
TMPO	75	80	74	71	79	1	0	74	103
TOBA	535	573	556	561	608	0	550	0	0
TOTL	595	604	596	584	611	0	0	584	635
TOTO	6,600	6,600	6,562	6,500	6,574	1	0	0	7,150
TOWR	4,495	4,494	4,504	4,424	4,510	0	0	4,424	0
TPIA	3,500	3,500	3,456	3,420	3,412	1	0	3,500	0
TPMA	222	223	219	219	215	1	0	222	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	50	50	50	50	50	1	0	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	299	298	297	299	1	0	298	304
TRST	301	301	301	301	301	0	301	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	196	0	195	0	198
TSPC	1,760	1,792	1,769	1,760	1,796	1	1,769	0	0
TURI	740	736	714	696	699	1	0	725	0
ULTJ	3,705	3,725	3,682	3,627	3,667	0	0	3,705	0
UNIC	1,560	1,495	1,429	1,366	1,383	1	0	1,560	0
UNIT	229	247	245	249	254	0	242	0	260
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,775	17,350	16,625	16,480	16,529	1	0	16,725	0
UNVR	37,250	37,305	36,610	35,790	36,329	1	0	36,525	0
VICO	100	100	99	98	99	0	0	100	0
VINS	84	85	85	81	87	0	85	0	97
VIVA	259	271	257	248	255	1	0	0	0
VOKS	1,110	1,110	1,110	1,110	1,113	1	0	0	0
VRNA	163	163	163	163	163	0	0	163	0
WAPO	52	53	52	52	52	0	0	52	0
WEHA	139	141	139	138	139	0	0	0	141
WICO	50	51	51	50	51	0	51	0	0
WIIM	388	398	393	384	405	0	393	0	408
WIKA	2,780	2,801	2,797	2,790	2,847	1	2,797	0	2,910
WINS	123	129	129	127	139	0	129	0	165
WOMF	76	82	79	79	80	0	79	0	88
WSKT	1,735	1,749	1,732	1,718	1,741	1	0	1,732	1,775
WTON	1,000	999	990	982	1,021	1	0	0	1,045
XCID	106	106	106	106	106	0	106	0	0
XIIC	914	912	898	890	884	1	0	902	0
XIIF	483	481	473	467	468	1	0	473	0
XIIT	431	433	424	416	417	1	0	420	0
XIJI	616	607	601	598	596	1	0	616	0
XISI	325	323	321	320	319	1	0	325	325
XISR	270	269	267	266	266	1	0	267	0
YPAS	800	800	800	800	800	0	0	0	0
YULE	81	81	81	81	81	0	0	0	0
ZBRA	68	69	68	65	72	0	0	68	82

LIST TP/S-R 20160129

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17225	TP UP MAX NORMAL	17,681	range	16,144	-	16,913	-	17,010	-	17,681	-	17,955	-	18,900
ACES	815	TP UP MAX NORMAL	949	range	730	-	752	-	803	-	835	-	876	-	949
ADHI	2470	TP UP MAX NORMAL	2,652	range	2,236	-	2,244	-	2,448	-	2,516	-	2,652	-	2,795
ADRO	520	TP UP MAX NORMAL	568	range	437	-	481	-	497	-	524	-	568	-	568
AISA	1025	TP UP MAX NORMAL	1,118	range	860	-	888	-	946	-	1,032	-	1,118	-	1,243
AKRA	7375	TP UP MAX NORMAL	7,705	range	7,035	-	7,110	-	7,370	-	7,505	-	7,705	-	7,900
ANTM	323	TP UP MAX NORMAL	380	range	292	-	304	-	321	-	342	-	350	-	380
APIC	640	TP DOWN MAX NORMAL	466	range	532	-	599	-	605	-	665	-	666	-	726
APLN	309	TP DOWN MAX NORMAL	235	range	273	-	298	-	302	-	322	-	335	-	372
ARNA	480	TP DOWN MAX NORMAL	431	range	431	-	436	-	475	-	492	-	515	-	554
ASII	6250	TP UP MAX NORMAL	6,555	range	5,700	-	5,940	-	5,985	-	6,270	-	6,555	-	6,600
ASMI	1220	TP UP MAX NORMAL	1,495	range	988	-	1,112	-	1,150	-	1,235	-	1,265	-	1,380
ASRI	320	TP DOWN MAX NORMAL	250	range	250	-	286	-	307	-	321	-	338	-	357
ATIC	650	TP UP MAX NORMAL	780	range	576	-	600	-	648	-	660	-	720	-	780
BBCA	13150	TP DOWN MAX NORMAL	11,730	range	12,420	-	12,994	-	13,110	-	13,613	-	13,800	-	14,231
BBKP	635	TP DOWN MAX NORMAL	490	range	560	-	605	-	630	-	660	-	700	-	715
BBNI	4960	TP DOWN MAX NORMAL	4,463	range	4,463	-	4,725	-	4,780	-	4,988	-	5,250	-	5,258
BBRI	11250	TP DOWN MAX NORMAL	10,051	range	10,643	-	10,750	-	11,234	-	11,288	-	11,825	-	12,363
BBTN	1385	TP UP MAX NORMAL	1,664	range	1,136	-	1,278	-	1,280	-	1,408	-	1,420	-	1,536
BDMN	3410	TP UP MAX NORMAL	3,770	range	2,900	-	3,100	-	3,190	-	3,480	-	3,488	-	3,770
BEST	245	DOWN ABNORMAL	293	range	84	-	90	-	210	-	293	-	335	-	377
BHIT	130	TP DOWN MAX NORMAL	125	range	90	-	125	-	125	-	138	-	143	-	150
BIKA	1935	TP DOWN MAX NORMAL	1,435	range	1,640	-	1,845	-	1,870	-	2,050	-	2,057	-	2,244
BISI	1260	TP DOWN MAX NORMAL	1,001	range	1,001	-	1,144	-	1,225	-	1,287	-	1,348	-	1,430
BJBR	875	TP UP MAX NORMAL	910	range	770	-	806	-	840	-	895	-	910	-	1,050
BJTM	445	TP UP MAX NORMAL	546	range	371	-	418	-	420	-	462	-	464	-	504
BKSL	55	TP DOWN MAX NORMAL	46	range	46	-	52	-	53	-	57	-	59	-	62
BMRI	9500	TP UP MAX NORMAL	9,718	range	8,873	-	9,295	-	9,360	-	9,718	-	9,880	-	10,400
BMTR	810	DOWN ABNORMAL	819	range	660	-	726	-	792	-	819	-	858	-	936
BOLT	1060	TP DOWN MAX NORMAL	896	range	896	-	975	-	1,024	-	1,073	-	1,152	-	1,170
BSDE	1725	TP UP MAX NORMAL	2,145	range	1,480	-	1,650	-	1,665	-	1,815	-	1,850	-	1,980
BWPT	174	UP ABNORMAL	172	range	147	-	158	-	172	-	198	-	206	-	235
CPIN	3325	TP UP MAX NORMAL	3,380	range	2,860	-	3,060	-	3,120	-	3,380	-	3,400	-	3,900
CSAP	375	TP DOWN MAX NORMAL	305	range	332	-	348	-	365	-	392	-	398	-	432
CTRA	1295	TP UP MAX NORMAL	1,593	range	1,050	-	1,200	-	1,225	-	1,348	-	1,350	-	1,470
CTRP	356	TP UP MAX NORMAL	437	range	300	-	336	-	342	-	370	-	385	-	403
DAJK	151	DOWN ABNORMAL	163	range	75	-	90	-	117	-	163	-	186	-	210
DGIK	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DILD	468	TP DOWN MAX NORMAL	445	range	318	-	432	-	445	-	475	-	508	-	518
DMAS	212	TP UP MAX NORMAL	259	range	176	-	198	-	199	-	219	-	220	-	239
DOID	53	TP DOWN MAX NORMAL	53	range	38	-	50	-	53	-	55	-	60	-	65
DSFI	87	TP UP MAX NORMAL	98	range	69	-	75	-	83	-	90	-	96	-	98
ELSA	220	TP UP MAX NORMAL	225	range	173	-	190	-	208	-	225	-	227	-	259
ERAA	535	TP UP MAX NORMAL	663	range	464	-	510	-	522	-	561	-	580	-	612
EXCL	3400	TP DOWN MAX NORMAL	2,702	range	2,975	-	3,088	-	3,273	-	3,474	-	3,570	-	3,860
GGRM	58000	TP UP MAX NORMAL	60,548	range	55,283	-	57,825	-	57,915	-	60,548	-	61,038	-	64,250
GIAA	395	UP ABNORMAL	387	range	358	-	374	-	387	-	420	-	447	-	467
GJTL	505	TP UP MAX NORMAL	636	range	444	-	489	-	500	-	538	-	555	-	587
HMSP	107000	UP ABNORMAL	102,350	range	93,450	-	97,900	-	102,350	-	111,250	-	124,600	-	0
HRUM	625	DOWN ABNORMAL	714	range	510	-	550	-	600	-	650	-	714	-	750
ICBP	14850	UP ABNORMAL	13,024	range	13,643	-	14,156	-	14,445	-	15,248	-	15,855	-	16,050
INAF	254	UP ABNORMAL	194	range	194	-	224	-	244	-	268	-	278	-	313
INCO	1385	TP DOWN MAX NORMAL	1,187	range	1,187	-	1,340	-	1,356	-	1,474	-	1,526	-	1,608
INDF	5975	TP UP MAX NORMAL	6,292	range	5,461	-	5,783	-	5,808	-	6,104	-	6,292	-	6,425
INKP	935	TP DOWN MAX NORMAL	690	range	788	-	855	-	887	-	941	-	985	-	1,026
INTP	20000	TP UP MAX NORMAL	20,786	range	18,979	-	19,380	-	19,883	-	20,520	-	20,786	-	21,660
ISAT	5450	TP UP MAX NORMAL	5,750	range	5,000	-	5,243	-	5,250	-	5,500	-	5,534	-	5,750
ISSP	165	TP DOWN MAX NORMAL	158	range	132	-	143	-	158	-	180	-	198	-	203
ITMG	4730	DOWN ABNORMAL	5,206	range	3,600	-	3,675	-	4,594	-	5,206	-	5,513	-	5,819
JPFA	735	UP ABNORMAL	728	range	672	-	728	-	732	-	824	-	840	-	915
JSMR	5700	TP UP MAX NORMAL	6,325	range	5,164	-	5,468	-	5,500	-	5,771	-	5,775	-	6,050
KAEF	1070	UP ABNORMAL	1,021	range	942	-	1,020	-	1,021	-	1,148	-	1,178	-	1,275
KIJA	230	TP UP MAX NORMAL	285	range	198	-	219	-	223	-	241	-	248	-	263
KLBF	1360	TP UP MAX NORMAL	1,703	range	1,204	-	1,310	-	1,355	-	1,441	-	1,505	-	1,572
KRAS	312	TP UP MAX NORMAL	354	range	272	-	281	-	299	-	316	-	326	-	351
LINK	3300	TP DOWN MAX NORMAL	2,933	range	2,095	-	2,933	-	3,045	-	3,350	-	3,352	-	3,654
LPCK	6025	DOWN ABNORMAL	7,459	range	5,242	-	5,265	-	5,718	-	6,195	-	6,581	-	7,148
LPKR	1045	TP DOWN MAX NORMAL	837	range	941	-	956	-	1,026	-	1,076	-	1,112	-	1,195
LPPF	16425	TP UP MAX NORMAL	17,969	range	15,625	-	16,110	-	16,406	-	17,005	-	17,188	-	17,900
LSIP	1425	TP UP MAX NORMAL	1,573	range	1,210	-	1,268	-	1,331	-	1,427	-	1,452	-	1,573
MAIN	1395	TP UP MAX NORMAL	1,593	range	1,225	-	1,348	-	1,348	-	1,470	-	1,517	-	1,593
MAPI	3745	TP DOWN MAX NORMAL	2,926	range	2,926	-	3,344	-	3,600	-	3,762	-	3,960	-	4,180
MDLN	426	TP DOWN MAX NORMAL	357	range	385	-	408	-	417	-	459	-	482	-	510
META	81	TP UP MAX NORMAL	94	range	72	-	79	-	81	-	86	-	92	-	94
MIKA	2130	TP DOWN MAX NORMAL	1,715	range	1,715	-	1,960	-	2,010	-	2,205	-	2,211	-	2,412
MLPL	214	TP UP MAX NORMAL	243	range	187	-	196	-	206	-	224	-	224	-	243
MMLP	745	TP DOWN MAX NORMAL	662	range	473	-	662	-	690	-	756	-	759	-	828
MNCN	1240	DOWN ABNORMAL	1,348	range	750	-	900	-	963	-	1,348	-	1,540	-	1,733
MPPA	1655	TP UP MAX NORMAL	2,074	range	1,362	-	1,556	-	1,595	-	1,751	-	1,755	-	1,914
MTLA	203	TP DOWN MAX NORMAL	165	range	165	-	189	-	194	-	212	-	213	-	233
MYOR	27000	TP UP MAX NORMAL	29,613	range	22,875	-	25,750	-	25,925	-	27,038	-	27,450	-	28,325
MYRX	680	TP UP MAX NORMAL	774	range	595	-	655	-	657	-	714	-	730	-	774
NRCA	590	TP DOWN MAX NORMAL	487	range	500	-	550	-	556	-	600	-	626	-	650
PBRX	430	TP DOWN MAX NORMAL	403	range	382	-	403	-	413	-	460	-	477	-	518
PGAS	2400	TP DOWN MAX NORMAL	2,006	range	2,006	-	2,292	-	2,305	-	2,536	-	2,579	-	2,766
PLAS	1550	TP UP MAX NORMAL	1,970	range	1,264	-	1,422	-	1,515	-	1,580	-	1,667	-	1,818
PNBN	660	TP UP MAX NORMAL	813	range	199	-	498	-	625	-	688	-	697	-	750
PNLF	159	TP UP MAX NORMAL	166	range	128	-	141	-	154	-	160	-	166	-	182
PPRO	184	TP UP MAX NORMAL	215	range	165	-	174	-	182	-	193	-	198	-	215
PTBA	4320	TP DOWN MAX NORMAL	3,413	range	3,413	-	3,600	-	3,900	-	4,388	-	4,875	-	0
PTPP	3940	TP UP MAX NORMAL	4,901	range	3,352	-	3,770	-	3,771	-	4,147	-	4,190	-	4,524
PWON	440	TP UP MAX NORMAL	541	range	354	-	404	-	416	-	455	-	458	-	499
RALS	590	TP UP MAX NORMAL	715	range	375	-	525	-	550	-	600	-	605	-	660
ROTI	1355	TP UP MAX NORMAL	1,482	range	1,164	-	1,254	-	1,310	-	1,368	-	1,455	-	1,482
SCMA	2675	TP DOWN MAX NORMAL	2,324	range	2,324	-	2,470	-	2,656	-	2,717	-	2,964	-	2,988
SDMU	490	TP DOWN MAX NORMAL	361	range	412	-	463	-	464	-	509	-	515	-	556
SGRO	1795	UP ABNORMAL	1,313	range	1,313	-	1,515	-	1,638	-	1,818	-	1,872	-	2,106
SIDO	505	TP DOWN MAX NORMAL	389	range	444	-	470	-	500	-	517	-	555	-	564
SILO	9250	TP UP MAX NORMAL	9,804	range	8,585	-	8,951	-	9,090	-	9,378	-	9,595	-	9,804
SIMP	318	TP UP MAX NORMAL	369	range	247	-	284	-	312	-	341	-	346	-	369
SMBR	307	TP UP MAX NORMAL	368	range	270	-	283	-	304	-	311	-	338	-	340
SMGR	10700	TP UP MAX NORMAL	11,500	range	10,000	-	10,350	-	10,500	-	10,925	-	11,000	-	11,500
SMRA	1450	TP DOWN MAX NORMAL	1,166	range	1,166	-	1,325	-	1,332	-	1,458	-	1,499	-	1,590
SMRU	149	DOWN ABNORMAL	167	range	119	-	126	-	146	-	167	-	175	-	190
SOCI	460	TP DOWN MAX NORMAL	364	range	388	-	416	-	427	-	466	-	468	-	504
SRIL	269	DOWN ABNORMAL	292	range	209	-	222	-	266	-	292	-	334	-	375
SSIA	645	TP DOWN MAX NORMAL	539	range	545	-	600	-	616	-	654	-	693	-	709
SSMS	2000	TP UP MAX NORMAL	2,158	range	1,826	-	1,845	-	1,992	-	2,050	-	2,158	-	2,490
TARA	605	TP UP MAX NORMAL	683	range	0	-	525	-	578	-	630	-	683	-	788
TAXI	89	TP UP MAX NORMAL	103	range	73	-	79	-	87	-	95	-	102	-	103
TBIG	5850	TP UP MAX NORMAL	6,325	range	5,175	-	5,500	-	5,775	-	5,865	-	6,050	-	6,210
TELE	705	TP UP MAX NORMAL	884	range	620	-	680	-	698	-	748	-	775	-	816
TINS	520	TP UP MAX NORMAL	586	range	460	-	496	-	518	-	541	-	575	-	586
TLKM	3260	TP UP MAX NORMAL	3,959	range	2,708	-	3,045	-	3,047	-	3,350	-	3,385	-	3,654
TMPI	426	TP DOWN MAX NORMAL	315	range	360	-	405	-	412	-	450	-	453	-	494
TOTL	595	TP UP MAX NORMAL	748	range	512	-	575	-	576	-	633	-	640	-	690
UNTR	16775	TP UP MAX NORMAL	17,969	range	15,625	-	15,900	-	16,406	-	17,188	-	17,969	-	18,020
UNVR	37250	TP UP MAX NORMAL	40,595	range	35,300	-	36,575	-	37,065	-	38,500	-	38,830	-	40,595
WIKA	2780	TP DOWN MAX NORMAL	2,037	range	2,328	-	2,535	-	2,619	-	2,789	-	2,910	-	3,042
WSKT	1735	TP DOWN MAX NORMAL	1,243	range	1,420	-	1,598	-	1,605	-	1,766	-	1,775	-	1,926
WTON	1000	TP UP MAX NORMAL	1,014	range	858	-	936	-	941	-	1,014	-	1,045	-	1,170
IHSG	4602.829	TP UP MAX NORMAL	4,607	range	4,500	-	4,541	-	4,570	-	4,607	-	4,639	-	4,739