Halaman

Kamis, 28 Januari 2016

LIST SLL/T/H 20160128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,775 16,880 16,718 16,450 16,992 1 0 16,718 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,440 7,500 0 0 7,440 0
ABMM2,790 2,823 2,748 2,709 2,712 0 0 2,790 0
ACES820 817 804 786 804 1 0 804 0
ACST3,030 3,010 3,017 2,968 3,079 1 0 3,017 3,345
ADES1,005 1,032 1,009 1,013 1,047 1 1,009 0 1,100
ADHI2,460 2,484 2,453 2,441 2,479 1 0 0 0
ADMF3,100 3,180 3,183 3,177 3,303 0 3,100 0 3,450
ADMG88 89 88 87 92 1 88 0 0
ADRO477 508 479 469 483 0 0 0 0
AGRO92 93 92 92 94 0 92 0 97
AGRS88 88 88 86 87 1 0 88 0
AHAP198 202 190 186 178 1 0 198 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,055 1,093 1,037 959 1,065 0 0 1,037 1,215
AKKU225 229 232 233 249 1 225 0 0
AKPI900 884 896 900 898 1 0 0 0
AKRA7,450 7,375 7,217 7,035 7,202 1 0 7,217 7,875
AKSI125 125 125 125 125 0 0 0 0
ALDO725 729 727 725 726 0 725 0 0
ALKA670 703 675 649 702 0 675 0 715
ALMI199 197 203 200 207 0 199 0 0
ALTO328 328 328 327 331 1 0 327 0
AMAG355 358 355 356 355 0 355 0 0
AMFG6,550 6,560 6,540 6,520 6,522 1 0 6,550 0
AMRT615 626 603 563 594 1 0 603 640
ANJT1,700 1,700 1,699 1,700 1,700 1 0 0 0
ANTM325 327 315 308 316 1 0 318 0
APEX3,230 3,230 3,234 3,230 3,234 0 0 0 0
APIC640 642 639 636 638 0 0 0 0
APII262 262 262 262 262 1 0 0 0
APLI74 73 67 64 65 1 0 74 0
APLN305 309 305 300 311 0 0 0 324
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 1 0 423 0
ARNA480 492 483 481 494 1 483 0 505
ARTA324 324 326 322 327 0 0 322 0
ARTI168 172 171 169 176 0 170 0 183
ASBI331 339 337 332 342 0 331 0 360
ASDM1,190 1,199 1,181 1,181 1,163 1 0 0 0
ASGR1,700 1,706 1,701 1,697 1,702 0 0 1,697 1,800
ASII6,150 6,225 6,061 5,930 5,992 1 0 6,075 0
ASJT175 178 169 166 177 1 0 169 0
ASMI1,195 1,199 1,189 1,168 1,186 0 0 1,195 1,215
ASRI321 326 323 321 330 0 0 321 338
ASRM2,300 2,300 2,298 2,300 2,300 0 0 2,298 0
ASSA97 98 98 97 99 0 98 0 102
ATIC650 656 646 630 649 0 0 650 695
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,539 1,539 1,527 1,567 0 1,530 0 1,620
BABP61 63 61 60 64 0 0 0 0
BACA150 152 150 149 152 0 0 150 0
BAJA83 85 81 78 84 0 0 81 88
BALI850 850 850 849 850 0 0 849 0
BAPA51 51 51 51 51 1 0 51 0
BATA800 859 851 854 892 0 851 0 950
BAYU1,125 1,125 1,125 1,125 1,125 0 1,125 0 0
BBCA13,100 13,215 13,053 12,995 13,111 0 0 0 13,300
BBHI120 120 120 120 120 0 0 0 0
BBKP630 641 640 640 661 0 0 630 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,950 5,046 4,953 4,921 4,995 1 4,953 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,375 11,460 11,314 11,090 11,404 0 0 11,314 11,775
BBRM50 50 51 50 51 0 50 0 0
BBTN1,345 1,377 1,358 1,348 1,379 1 0 0 1,420
BBYB165 190 170 166 185 0 0 0 240
BCAP1,610 1,654 1,614 1,606 1,639 0 0 1,606 1,665
BCIC50 50 50 50 50 0 0 0 0
BCIP670 668 685 682 719 0 0 660 785
BDMN3,340 3,502 3,329 3,245 3,287 1 0 0 0
BEKS68 72 65 59 65 1 0 65 85
BEST247 254 248 241 265 0 0 241 290
BFIN2,700 2,700 2,694 2,700 2,688 0 0 2,700 0
BHIT134 138 135 130 141 0 0 130 165
BIKA1,940 1,957 1,945 1,936 1,958 1 0 0 1,995
BIMA350 350 350 350 350 0 0 0 0
BINA295 298 291 289 283 1 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 84 84 0 84 0 89
BIRD5,700 6,035 5,807 5,480 6,113 0 0 5,480 6,925
BISI1,280 1,292 1,278 1,264 1,310 0 0 0 1,350
BJBR865 860 851 834 870 1 0 851 895
BJTM443 449 437 427 439 1 0 437 454
BKDP89 89 89 89 89 0 89 0 0
BKSL55 57 55 54 57 1 0 54 59
BKSW270 301 286 289 294 0 0 0 310
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 447 443 442 439 1 0 452 0
BMRI9,550 9,615 9,476 9,355 9,428 1 0 9,450 0
BMSR284 281 298 296 323 1 284 0 0
BMTR825 836 837 822 859 0 0 822 1,015
BNBA183 184 183 183 182 0 183 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA610 605 602 595 602 1 0 602 620
BNII162 164 162 160 164 1 0 0 170
BNLI660 677 662 639 678 0 0 639 870
BOLT1,065 1,077 1,068 1,057 1,082 0 1,068 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI490 486 498 488 517 0 0 488 0
BPII3,450 3,450 3,450 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA760 773 758 752 752 1 0 0 0
BRPT206 205 202 197 205 1 0 0 215
BSDE1,700 1,702 1,690 1,655 1,742 0 0 1,690 1,850
BSIM405 411 405 396 415 1 405 0 442
BSSR1,200 1,120 1,067 1,040 1,008 1 0 1,200 0
BSWD3,365 3,358 3,396 3,369 3,463 0 3,365 0 0
BTEK1,415 1,413 1,390 1,345 1,460 0 0 1,390 1,545
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 449
BTPN2,150 2,130 2,137 2,081 2,178 0 0 2,137 2,420
BUDI62 62 63 62 64 0 62 0 0
BUKK625 641 659 643 707 0 650 0 775
BULL73 72 72 70 73 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 570 575 575 586 0 0 0 0
BVIC105 106 105 102 105 0 0 0 0
BWPT186 168 154 136 144 1 0 154 0
BYAN8,025 8,025 8,023 8,025 8,015 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,076 1,091 1,092 1,110 1 1,060 0 1,190
CEKA635 629 628 627 634 0 0 0 670
CENT150 154 142 135 132 1 0 150 0
CFIN251 253 252 248 256 0 0 248 0
CINT333 332 333 331 334 0 0 333 336
CITA940 940 940 940 940 0 0 0 0
CKRA50 54 50 50 51 1 50 0 0
CLPI630 638 620 607 634 0 0 0 0
CMNP2,290 2,354 2,245 2,158 2,186 1 0 2,190 0
CMPP103 97 103 98 111 0 0 103 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 597 592 587 590 0 0 592 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,235 3,370 3,202 3,132 3,120 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP375 380 376 373 381 0 376 0 385
CTBN5,300 5,300 5,293 5,300 5,282 1 0 0 0
CTRA1,310 1,301 1,296 1,253 1,342 0 0 1,296 1,500
CTRP357 353 354 343 369 0 0 354 391
CTRS2,030 2,112 2,062 2,035 2,150 1 2,060 0 2,395
CTTH54 61 54 53 55 1 0 0 0
DAJK153 155 154 152 160 0 154 0 165
DART420 418 410 404 402 1 0 420 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK51 56 59 60 72 0 56 0 79
DILD469 470 470 465 478 0 470 0 487
DKFT397 397 397 397 397 0 0 0 0
DLTA4,900 4,871 4,966 4,918 5,088 0 4,905 0 5,300
DMAS205 204 204 200 209 0 0 204 215
DNAR113 122 129 134 144 0 124 0 0
DNET1,120 1,130 1,122 1,120 1,122 0 0 0 0
DOID53 55 51 50 52 1 0 51 0
DPNS340 339 344 341 350 0 0 340 0
DSFI90 96 89 84 91 0 0 89 105
DSNG490 489 486 476 488 0 0 0 515
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,290 1,291 1,280 1,304 1 0 1,291 1,350
DYAN62 63 63 62 63 0 0 62 66
ECII700 699 716 705 747 0 0 700 950
EKAD399 399 400 393 406 0 0 393 420
ELSA191 201 189 184 194 0 0 189 230
ELTY50 50 50 50 50 0 0 0 0
EMDE139 140 138 134 142 0 0 138 148
EMTK9,300 9,570 9,360 9,230 9,754 0 0 9,230 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA530 524 529 514 540 0 0 529 565
ERTX1,050 1,190 1,073 1,042 1,042 1 0 1,050 0
ESSA1,650 1,646 1,656 1,640 1,674 0 0 1,640 1,745
ESTI180 180 180 180 180 0 0 0 0
ETWA68 72 71 67 75 0 71 0 80
EXCL3,390 3,515 3,497 3,485 3,692 0 3,465 0 3,860
FAST1,065 1,139 1,117 1,123 1,172 1 1,117 0 1,300
FASW1,020 1,018 1,016 1,015 1,020 1 0 1,016 1,040
FISH1,635 1,635 1,597 1,547 1,560 0 0 1,635 0
FMII575 672 643 633 748 0 643 0 805
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 100 100 100 1 0 0 0
FREN51 51 51 50 51 1 0 51 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 58 56 59 0 58 0 61
GDYR2,725 2,725 2,726 2,725 2,726 0 2,725 0 0
GEMA320 320 321 318 324 0 0 318 348
GEMS1,650 1,650 1,679 1,710 1,682 1 1,650 0 0
GGRM58,800 57,670 56,569 54,905 55,870 1 0 56,569 0
GIAA381 382 354 334 337 1 0 359 0
GJTL505 511 499 493 504 1 0 499 535
GLOB530 530 530 530 530 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,402 7,400 7,402 0 7,400 0 0
GOLD300 301 297 294 295 1 0 300 310
GOLL75 85 74 70 76 1 0 74 90
GPRA175 185 180 179 186 0 0 0 199
GREN137 138 136 135 136 0 0 0 0
GSMF109 109 108 108 108 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 96 99 98 110 1 99 0 140
GZCO76 76 75 72 75 0 0 75 81
HADE50 50 50 50 50 0 0 0 0
HDFA136 134 141 142 147 0 0 0 0
HDTX795 801 801 799 804 0 795 0 865
HERO1,030 1,070 1,072 1,076 1,108 0 1,050 0 1,150
HEXA1,140 1,138 1,138 1,118 1,152 0 0 1,138 1,225
HITS715 729 723 722 733 0 715 0 750
HMSP104,000 102,540 97,400 92,170 94,251 1 0 98,000 0
HOME260 254 255 252 259 1 0 255 310
HOTL132 134 133 132 134 0 133 0 142
HRUM615 646 639 626 667 0 639 0 710
IATA50 50 50 50 50 0 0 0 0
IBFN180 181 179 179 178 1 0 180 0
IBST2,900 2,890 2,891 2,920 2,885 1 0 0 0
ICBP14,900 14,840 14,630 14,270 14,520 1 0 14,630 0
ICON605 605 605 605 605 0 0 0 0
IGAR250 243 234 221 228 1 0 230 0
IHSG4,584 4,568 4,518 4,461 4,493 0 0 4,526 0
IIKP3,200 3,202 3,200 3,133 3,202 0 0 3,200 3,550
IKAI124 125 123 123 122 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,925 1,974 2,008 2,021 2,088 0 1,950 0 2,170
IMJS440 448 431 413 416 0 0 440 0
IMPC9,175 9,180 9,172 9,155 9,179 0 0 0 9,250
INAF265 284 254 248 253 1 0 0 0
INAI402 402 403 396 403 0 402 0 405
INCI314 317 312 310 310 1 0 314 0
INCO1,380 1,443 1,398 1,389 1,450 0 1,398 0 1,520
INDF5,850 5,775 5,723 5,620 5,832 1 0 5,723 5,925
INDR655 659 646 638 645 0 0 655 0
INDS339 354 338 334 342 1 0 0 0
INDX120 126 125 122 135 0 125 0 145
INDY110 112 110 109 112 1 0 0 0
INKP940 946 940 932 946 0 0 932 955
INPC69 88 69 64 68 1 0 0 0
INPP329 323 338 341 351 0 0 0 0
INRU500 500 500 500 500 1 0 0 0
INTA243 245 241 239 238 0 0 243 0
INTD380 380 380 380 380 0 0 0 0
INTP19,775 19,965 19,382 18,845 19,411 0 0 19,382 21,200
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 68 0 0 68 69
ISAT5,475 5,445 5,323 5,205 5,390 1 0 5,323 0
ISSP163 171 167 165 173 0 0 0 190
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,900 5,341 5,052 4,935 5,209 0 0 0 5,775
ITTG82 82 82 82 82 0 0 0 0
JAWA201 201 201 197 204 0 0 197 230
JECC1,755 1,755 1,759 1,755 1,755 1 1,755 0 0
JIHD585 586 580 579 585 1 0 585 0
JKON845 849 838 837 830 1 0 845 0
JKSW69 69 72 73 76 0 69 0 0
JPFA750 755 695 653 641 1 0 710 0
JPRS132 132 133 130 140 1 132 0 148
JRPT670 720 670 659 678 0 0 0 0
JSMR5,800 5,830 5,737 5,635 5,717 1 0 5,750 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 217 217 217 0 0 217 226
KAEF1,090 1,059 978 908 960 1 0 978 0
KARW83 85 82 79 87 1 0 82 100
KBLI120 121 120 116 120 1 0 0 0
KBLM117 114 121 120 128 0 117 0 0
KBLV1,595 1,554 1,643 1,631 1,801 0 1,595 1,400 1,875
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 202 200 207 0 0 200 0
KIAS80 80 80 80 83 1 80 0 90
KICI245 239 243 244 249 0 0 0 260
KIJA229 228 228 223 232 0 0 228 241
KKGI400 406 418 417 432 0 400 0 0
KLBF1,370 1,380 1,365 1,338 1,376 1 0 1,365 1,505
KOBX120 119 121 120 124 0 120 0 145
KOIN290 290 290 290 290 0 0 0 0
KONI260 256 265 264 275 0 260 0 0
KOPI705 706 703 700 706 1 0 703 720
KPIG1,370 1,368 1,361 1,352 1,391 0 0 1,361 1,425
KRAH2,075 2,108 2,119 2,121 2,179 0 2,110 0 2,215
KRAS296 297 292 290 297 1 0 292 311
KREN2,200 2,267 2,175 2,152 2,173 1 0 2,175 0
LAMI300 300 299 300 304 1 0 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP490 494 491 479 500 0 0 479 550
LEAD114 118 116 114 123 0 116 0 130
LINK3,300 3,300 3,318 3,264 3,391 0 0 3,264 4,000
LION1,000 1,000 1,000 1,000 1,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI103 105 103 98 107 0 0 98 114
LMSH575 575 574 575 573 0 0 575 0
LPCK6,050 6,095 6,113 6,000 6,457 0 0 6,000 6,950
LPGI4,500 4,520 4,498 4,480 4,499 0 0 4,500 0
LPIN5,525 5,635 5,667 5,735 5,675 0 5,525 0 6,000
LPKR1,040 1,057 1,039 1,017 1,051 1 0 1,039 1,080
LPLI224 227 221 203 218 1 0 224 0
LPPF16,100 16,030 16,197 15,950 16,861 0 0 15,950 17,550
LPPS80 86 84 83 86 0 83 0 94
LRNA111 113 111 109 116 0 111 0 120
LSIP1,365 1,355 1,323 1,293 1,329 1 0 1,323 0
LTLS421 419 430 429 457 0 421 421 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,460 1,409 1,333 1,269 1,304 1 0 1,333 0
MAMI50 51 50 50 57 1 0 0 67
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,810 3,873 3,756 3,674 3,772 1 0 3,756 4,180
MASA204 206 203 199 201 0 0 204 245
MAYA1,995 1,998 2,008 2,009 2,025 1 1,995 0 2,050
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS242 251 245 246 256 1 245 0 279
MBTO124 126 124 121 126 0 0 0 132
MCOR300 297 305 306 315 0 301 0 329
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,000 2,000 2,004 2,000 2,012 0 2,000 0 0
MDLN427 431 438 426 458 0 431 0 480
MDRN101 110 108 106 117 0 108 0 133
MEDC695 700 695 688 715 0 0 688 785
MEGA2,930 2,930 2,931 2,930 2,930 0 0 0 0
MERK6,800 6,790 6,719 6,690 6,705 1 0 6,719 0
META81 82 79 77 83 1 0 79 89
MFIN850 851 852 847 871 0 850 0 0
MFMI180 181 179 178 176 1 0 180 196
MGNA51 51 51 51 52 0 0 51 0
MICE350 348 351 347 355 0 0 347 0
MIDI750 752 746 731 739 0 0 750 0
MIKA2,180 2,186 2,184 2,145 2,219 0 2,184 0 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT505 507 514 502 540 0 505 0 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,575 7,640 7,671 7,560 7,944 0 7,671 0 8,300
MLIA475 475 478 472 484 0 0 472 515
MLPL202 205 198 194 200 0 0 198 235
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP750 758 758 754 768 0 0 0 800
MNCN1,290 1,355 1,337 1,324 1,421 0 1,337 0 1,715
MPMX535 533 514 495 495 1 0 515 0
MPPA1,640 1,650 1,646 1,619 1,695 0 0 1,619 1,775
MRAT210 211 208 200 208 0 0 210 217
MREI6,200 6,200 6,200 6,200 6,200 0 0 0 0
MSKY1,240 1,249 1,262 1,232 1,275 0 1,240 0 0
MTDL655 663 659 657 661 1 659 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA198 205 200 199 206 0 200 0 215
MTSM305 301 309 309 317 1 305 0 0
MYOH480 476 477 469 484 0 0 477 500
MYOR26,900 27,035 26,531 26,040 26,298 0 0 26,500 28,900
MYRX665 654 642 625 635 1 0 635 0
MYRXP51 53 50 50 51 1 0 51 0
MYTX52 53 51 51 51 1 0 52 0
NAGA225 224 220 219 219 1 0 225 230
NELY125 125 126 125 128 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS419 427 422 421 428 1 419 0 0
NIRO100 100 100 99 102 0 100 0 109
NISP1,275 1,275 1,273 1,275 1,273 1 0 1,275 0
NOBU600 598 592 584 592 1 0 592 0
NRCA590 606 597 581 632 0 0 581 675
OCAP430 430 430 430 430 0 0 430 432
OKAS115 115 115 115 115 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI760 789 742 710 721 0 0 760 0
PALM425 425 425 425 425 0 0 0 0
PANR440 442 438 435 436 1 0 438 447
PANS3,600 3,798 3,665 3,646 3,595 0 0 0 0
PBRX438 445 435 419 440 0 0 435 550
PDES160 160 160 160 160 0 0 0 0
PEGE210 208 207 206 205 1 0 210 0
PGAS2,390 2,474 2,429 2,395 2,511 0 2,429 0 2,695
PGLI59 77 60 59 61 1 0 0 88
PICO130 131 130 128 129 0 0 130 0
PJAA2,000 1,986 1,992 1,912 2,013 0 0 1,992 2,145
PKPK50 50 50 50 50 1 50 0 51
PLAS1,550 1,546 1,546 1,541 1,549 0 0 0 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN640 651 645 635 669 0 0 635 775
PNBS236 239 236 232 241 0 0 232 250
PNIN500 501 511 513 538 0 500 0 580
PNLF146 147 143 134 153 0 0 143 186
PNSE426 424 427 418 435 0 0 418 0
POLY50 51 51 51 53 0 51 0 55
POOL2,985 2,985 2,985 2,985 2,986 0 0 0 0
PPRO186 188 183 179 185 1 0 183 193
PRAS119 120 116 107 117 0 0 116 125
PSAB1,090 1,198 1,106 1,073 1,183 0 0 1,073 1,345
PSDN118 118 120 118 124 1 118 0 0
PSKT865 874 853 847 833 0 0 865 0
PTBA4,235 4,441 4,309 4,262 4,400 0 4,309 0 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,960 3,965 3,944 3,917 3,970 1 0 3,944 4,015
PTRO283 288 284 283 289 0 284 0 293
PTSN67 84 70 70 71 1 0 0 0
PTSP7,950 7,870 8,071 8,080 8,298 0 0 0 8,500
PUDP390 393 394 388 397 0 0 388 415
PWON443 450 442 430 454 0 0 442 499
PYFA111 113 111 109 118 1 111 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X809 807 803 799 802 0 0 803 814
RAJA625 653 647 637 686 0 647 0 750
RALS560 565 563 556 578 0 0 556 640
RANC299 299 299 293 299 0 0 299 330
RBMS55 56 55 53 60 0 0 53 0
RDTX6,600 6,600 6,606 6,600 6,720 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 162 159 153 159 0 0 0 0
RIGS140 137 138 134 136 1 0 140 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 494 487 488 483 0 470 0 550
RODA530 530 533 530 537 0 0 0 0
ROTI1,285 1,284 1,235 1,193 1,205 1 0 1,250 0
RUIS221 221 220 221 220 1 0 221 0
SAFE88 88 88 88 88 0 0 88 0
SAME2,770 2,793 2,742 2,715 2,713 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,620 3,596 3,558 3,604 0 0 3,596 3,700
SCMA2,670 2,707 2,710 2,677 2,811 0 0 2,645 3,245
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU497 507 494 488 491 0 0 0 0
SDPC70 70 69 69 68 0 0 69 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,765 1,813 1,777 1,760 1,785 1 0 0 0
SHID530 535 529 523 533 0 0 529 540
SIAP83 83 83 83 83 0 0 0 0
SIDO498 503 501 497 509 0 501 0 535
SILO9,225 9,200 9,147 8,865 9,223 0 0 9,147 9,525
SIMA164 164 164 164 164 0 0 0 0
SIMP314 314 302 290 302 1 0 302 334
SIPD855 856 852 850 853 1 0 852 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,095 4,095 4,093 4,095 4,113 0 0 4,093 0
SMBR290 292 288 285 295 1 0 288 304
SMCB905 922 916 908 939 0 916 0 1,005
SMDM86 87 87 83 89 0 0 83 99
SMDR4,430 4,492 4,550 4,508 4,682 0 4,440 0 4,950
SMGR10,575 10,460 10,350 10,115 10,504 0 0 10,350 11,100
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT120 122 113 107 115 0 0 0 140
SMRA1,470 1,495 1,468 1,436 1,517 0 0 1,468 1,630
SMRU149 148 154 149 172 0 152 0 193
SMSM4,350 4,410 4,405 4,357 4,520 0 4,405 0 4,790
SOBI1,900 1,908 1,844 1,790 1,863 1 0 1,900 0
SOCI457 471 468 460 486 0 0 424 505
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA95 99 93 90 97 0 0 93 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 327,513 329,000 324,740 0 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ268 317 297 302 313 0 297 0 0
SRIL268 293 285 269 323 0 0 266 381
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,399 3,345 3,211 3,421 0 0 3,345 3,600
SSIA655 657 655 642 684 0 0 642 720
SSMS1,890 1,862 1,832 1,769 1,846 0 0 1,832 0
SSTM68 67 67 64 76 1 0 0 0
STAR50 50 50 50 50 1 0 0 52
STTP3,060 3,042 3,030 3,024 3,017 1 0 3,060 0
SUGI380 379 378 372 381 0 0 378 386
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,510 8,450 8,300 8,384 0 0 8,450 0
TALF405 405 405 405 405 0 0 0 0
TARA600 613 598 591 607 1 0 0 620
TAXI93 97 87 83 87 1 0 87 111
TBIG6,150 5,980 5,802 5,560 5,707 1 0 5,802 0
TBLA520 522 512 506 507 0 0 512 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,300 16,920 16,499 16,460 16,410 1 0 0 0
TELE705 707 704 696 706 0 0 704 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA135 139 140 139 144 0 0 129 161
TINS505 518 503 498 510 1 0 0 0
TIRA149 666 1,009 1,180 1,385 0 149 0 0
TIRT50 53 51 50 51 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM486 500 490 487 495 1 0 0 0
TLKM3,270 3,273 3,209 3,159 3,173 1 0 3,215 0
TMAS1,800 1,878 1,795 1,761 1,901 0 0 1,795 1,980
TMPI428 429 429 426 430 0 0 426 432
TMPO73 79 74 70 81 1 0 70 103
TOBA540 608 566 566 614 0 566 0 0
TOTL600 601 597 586 615 0 0 597 635
TOTO6,500 6,640 6,543 6,480 6,573 1 0 6,480 7,150
TOWR4,495 4,494 4,508 4,425 4,523 0 0 4,425 4,850
TPIA3,500 3,460 3,433 3,400 3,404 1 0 3,433 0
TPMA222 223 218 217 214 1 0 222 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 50 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS298 297 298 297 299 1 0 298 304
TRST301 301 302 301 302 0 301 0 315
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 195 195 196 0 0 0 198
TSPC1,780 1,814 1,774 1,751 1,790 1 0 0 0
TURI725 714 701 687 698 1 0 701 0
ULTJ3,700 3,707 3,670 3,622 3,656 0 0 3,700 3,715
UNIC1,500 1,349 1,363 1,321 1,396 1 0 1,495 0
UNIT254 254 254 254 255 0 0 254 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,800 17,270 16,551 16,260 16,375 1 0 16,725 0
UNVR37,300 36,840 36,291 35,605 36,240 1 0 36,291 0
VICO100 101 99 96 99 0 0 100 0
VINS85 86 86 82 88 0 0 82 97
VIVA256 276 256 243 250 1 0 0 0
VOKS1,110 1,114 1,110 1,110 1,112 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO52 53 52 51 52 0 0 51 0
WEHA139 141 139 138 139 0 0 139 142
WICO50 51 51 50 51 0 51 0 0
WIIM393 399 395 386 406 0 395 0 410
WIKA2,800 2,807 2,805 2,795 2,854 1 2,805 0 2,910
WINS128 131 132 129 141 0 131 0 165
WOMF83 84 81 80 80 0 0 83 88
WSKT1,745 1,748 1,731 1,714 1,740 1 0 1,731 1,775
WTON965 1,008 986 987 1,015 1 986 0 0
XCID106 106 106 106 106 0 106 0 0
XIIC909 897 890 885 882 1 0 909 0
XIIF475 472 468 465 467 1 0 472 475
XIIT432 428 420 414 416 1 0 420 0
XIJI593 593 594 593 597 0 593 0 0
XISI322 321 320 317 319 0 0 319 328
XISR266 268 265 265 266 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 69 68 65 73 0 68 0 82
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)