Halaman

Kamis, 14 Januari 2016

LIST SLL/T/H 20160114

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,375 16,650 16,339 16,110 16,545 1 0 16,339 16,975
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,520 7,506 7,460 7,483 0 0 7,500 0
ABMM2,850 2,800 2,792 2,770 2,780 0 0 2,850 2,900
ACES805 785 771 740 781 1 0 771 835
ACST3,195 3,254 3,087 2,970 3,069 1 0 3,087 0
ADES1,010 1,018 1,009 997 1,022 1 0 0 1,055
ADHI2,380 2,440 2,325 2,269 2,271 1 0 2,375 0
ADMF3,285 3,370 3,365 3,370 3,453 0 3,350 0 3,545
ADMG87 87 87 86 88 0 0 87 91
ADRO473 489 483 483 504 0 483 0 530
AGRO90 95 92 90 95 0 92 0 99
AGRS82 86 85 84 88 1 82 0 0
AHAP190 189 186 178 190 1 0 190 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,170 1,192 1,158 1,117 1,191 0 0 1,158 1,350
AKKU250 237 259 255 296 0 250 0 0
AKPI945 1,130 985 1,009 980 1 0 0 0
AKRA7,200 7,280 7,267 7,245 7,519 1 7,267 0 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 725 723 730 1 725 0 745
ALKA675 657 661 631 720 0 0 661 750
ALMI198 202 203 199 205 0 198 0 218
ALTO327 326 328 326 330 0 327 0 335
AMAG365 358 363 358 367 0 0 363 384
AMFG6,550 6,470 6,623 6,630 6,788 0 6,550 0 0
AMRT600 624 596 591 597 1 0 0 0
ANJT1,700 1,664 1,640 1,628 1,614 1 0 1,700 0
ANTM301 308 301 297 306 1 0 297 326
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC645 644 645 639 647 1 0 639 665
APII262 246 235 226 224 1 0 242 0
APLI58 63 63 60 64 1 58 0 75
APLN315 320 319 313 327 0 319 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 419 420 419 420 1 0 423 0
ARNA475 479 479 467 508 1 0 467 615
ARTA342 380 366 372 380 1 366 0 389
ARTI180 180 176 172 175 1 0 178 0
ASBI328 329 344 333 385 0 0 328 440
ASDM1,145 1,145 1,144 1,145 1,145 1 0 0 0
ASGR1,755 1,795 1,774 1,760 1,799 0 0 0 0
ASII5,900 5,995 5,953 5,925 6,090 0 5,953 0 6,250
ASJT169 166 167 166 169 1 0 167 0
ASMI1,190 1,200 1,200 1,194 1,220 1 1,200 0 1,235
ASRI331 333 331 329 341 1 0 329 352
ASRM2,200 2,200 2,213 2,200 2,224 0 2,200 0 0
ASSA98 101 100 99 102 0 0 96 105
ATIC670 661 674 671 702 0 0 665 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,620 1,601 1,586 1,609 0 0 1,586 1,650
BABP63 67 65 64 68 1 65 0 74
BACA150 154 157 145 174 0 0 145 205
BAJA85 85 84 82 86 1 0 84 87
BALI860 850 859 841 871 1 0 859 1,000
BAPA51 51 51 51 51 1 0 51 0
BATA920 910 913 915 936 0 0 913 985
BAYU1,125 1,100 1,146 1,150 1,200 0 1,125 0 0
BBCA13,175 13,235 13,078 12,950 13,281 1 0 13,078 13,700
BBHI120 120 120 120 120 0 0 120 0
BBKP665 666 667 663 681 0 0 663 700
BBLD1,250 1,250 1,248 1,250 1,250 1 0 1,248 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,985 4,995 4,964 4,950 5,054 1 0 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,600 11,710 11,526 11,355 11,658 1 0 11,526 11,825
BBRM50 50 50 50 51 0 50 0 52
BBTN1,370 1,356 1,342 1,321 1,340 1 0 1,342 0
BBYB171 184 212 210 271 0 186 0 386
BCAP1,595 1,635 1,606 1,593 1,653 1 1,606 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP770 779 776 769 795 0 0 769 860
BDMN3,080 3,003 3,033 2,936 3,149 1 0 3,033 3,265
BEKS58 58 54 51 54 1 0 54 0
BEST283 281 283 279 296 0 0 279 327
BFIN2,600 2,600 2,611 2,600 2,648 0 0 0 2,800
BHIT152 161 156 153 165 1 156 0 179
BIKA1,985 1,989 1,977 1,966 1,991 1 0 1,977 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 293 290 290 289 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 88 84 82 88 0 0 84 90
BIRD6,700 6,670 6,821 6,800 7,044 1 0 6,700 7,425
BISI1,300 1,316 1,310 1,300 1,350 0 1,310 0 1,365
BJBR835 828 799 776 788 1 0 805 0
BJTM443 454 445 440 447 1 0 440 464
BKDP89 89 89 89 89 0 89 0 0
BKSL57 58 57 57 59 1 0 57 66
BKSW284 291 292 291 320 0 292 0 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 399 400 402 403 1 0 0 0
BMRI9,350 9,360 9,244 9,100 9,340 1 0 9,244 9,550
BMSR350 363 336 337 312 1 0 350 0
BMTR920 933 956 937 1,046 1 940 0 1,170
BNBA173 174 177 177 185 0 174 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA615 614 607 599 609 1 0 0 0
BNII162 162 164 162 173 0 164 0 179
BNLI830 826 842 821 894 0 0 821 985
BOLT1,100 1,096 1,107 1,090 1,155 0 0 1,090 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 564 560 570 0 0 0 0
BPII3,450 3,450 3,443 3,450 3,438 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 726 725 720 724 0 0 725 740
BRPT140 137 135 127 134 1 0 135 0
BSDE1,820 1,818 1,805 1,793 1,828 1 0 0 0
BSIM384 383 381 371 388 0 0 381 0
BSSR1,000 980 1,014 1,000 1,064 0 1,000 0 0
BSWD3,595 3,595 3,596 3,594 3,597 0 0 3,594 0
BTEK1,545 1,540 1,524 1,425 1,538 0 0 1,524 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 445 444 438 1 0 449 0
BTPN2,235 2,336 2,319 2,324 2,407 0 2,319 0 2,500
BUDI64 63 64 62 64 0 0 64 65
BUKK770 770 747 738 723 1 0 770 0
BULL67 67 67 65 67 0 0 67 71
BUMI50 50 50 50 50 0 0 0 0
BUVA595 595 595 595 595 0 595 0 0
BVIC104 107 105 97 105 0 0 97 0
BWPT135 136 135 133 140 1 0 133 150
BYAN8,050 8,050 8,031 8,035 8,003 0 0 8,050 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,114 1,115 1,102 1,130 1 0 0 1,200
CEKA665 667 667 667 671 0 665 0 0
CENT125 124 125 125 126 1 0 125 150
CFIN258 265 265 265 272 0 265 0 280
CINT335 335 335 335 337 0 0 335 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI615 632 618 599 635 0 0 599 660
CMNP1,955 2,106 2,018 2,003 2,237 1 2,018 0 2,435
CMPP115 113 111 111 111 0 0 115 118
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 598 594 592 599 1 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,920 2,938 2,865 2,812 2,837 1 0 2,890 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 367 373 371 386 1 372 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,460 1,432 1,429 1,387 1,459 1 0 1,429 1,490
CTRP390 388 385 375 393 1 0 385 428
CTRS2,180 2,243 2,182 2,152 2,280 1 0 0 0
CTTH55 56 54 52 53 1 0 55 0
DAJK155 159 154 150 161 0 0 154 189
DART400 398 403 400 410 0 400 0 440
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 74 77 75 81 1 76 0 86
DILD481 485 481 473 485 0 0 473 498
DKFT397 397 397 397 397 0 0 0 0
DLTA5,300 5,280 5,238 5,220 5,205 1 0 5,300 0
DMAS204 209 206 203 211 1 0 203 220
DNAR148 153 141 139 129 1 0 148 0
DNET1,125 1,128 1,128 1,121 1,132 0 0 1,121 1,145
DOID51 51 51 50 53 1 0 51 58
DPNS364 367 357 348 370 0 0 357 0
DSFI100 103 101 100 106 1 0 100 113
DSNG490 488 502 493 533 0 0 480 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,299 1,300 1,300 1 0 1,299 0
DYAN62 64 63 61 65 0 0 61 69
ECII765 796 820 809 891 0 780 0 0
EKAD400 408 405 402 416 0 0 0 441
ELSA200 203 212 209 235 0 206 0 255
ELTY50 50 50 50 50 0 0 0 0
EMDE130 133 132 131 140 1 130 0 0
EMTK10,000 10,000 10,010 9,900 10,028 0 0 9,900 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA550 551 552 541 567 1 550 0 580
ERTX1,140 1,050 988 924 942 1 0 960 0
ESSA1,740 1,738 1,743 1,742 1,748 0 1,740 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA73 77 72 71 77 0 0 0 83
EXCL3,705 3,768 3,612 3,488 3,694 1 0 3,612 3,870
FAST1,205 1,241 1,223 1,210 1,220 1 0 0 1,350
FASW1,000 1,034 1,027 1,032 1,040 0 0 0 1,040
FISH1,550 1,550 1,555 1,550 1,569 1 1,550 0 0
FMII750 742 730 688 738 1 0 730 800
FORU700 700 700 700 700 0 0 0 0
FPNI99 99 96 93 93 1 0 99 0
FREN50 51 50 50 51 1 50 0 57
GAMA50 50 50 50 51 1 50 0 55
GDST58 61 59 57 61 1 0 0 63
GDYR2,750 2,730 2,728 2,725 2,724 1 0 2,750 0
GEMA335 339 335 330 332 0 0 335 345
GEMS1,700 1,700 1,674 1,700 1,628 1 0 0 0
GGRM55,900 56,380 55,274 54,235 55,016 1 0 55,750 0
GIAA311 317 313 313 319 1 313 0 335
GJTL498 521 511 509 532 1 511 0 550
GLOB540 627 570 588 598 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,450 7,490 7,473 7,190 7,486 0 0 7,190 7,775
GOLD305 310 302 302 301 1 0 0 0
GOLL74 79 74 69 83 1 0 74 99
GPRA187 192 192 190 197 0 190 0 220
GREN134 135 136 135 141 1 136 0 150
GSMF107 107 107 105 107 0 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA101 110 104 101 112 1 101 0 0
GZCO79 79 80 77 83 1 0 77 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 165 166 165 170 0 0 0 0
HDTX830 834 848 852 868 0 830 0 895
HERO1,100 1,114 1,092 1,074 1,102 1 0 1,092 1,150
HEXA1,140 1,169 1,170 1,168 1,234 0 1,160 0 1,280
HITS750 750 750 750 750 0 0 750 0
HMSP91,375 91,360 91,661 90,860 93,981 0 91,661 0 97,000
HOME256 256 257 257 272 1 256 0 300
HOTL135 138 135 132 135 0 0 0 150
HRUM680 701 688 677 697 1 688 0 0
IATA50 50 50 50 50 1 50 0 0
IBFN190 190 190 190 189 0 0 190 0
IBST2,870 2,780 2,377 2,174 2,036 1 0 0 0
ICBP13,975 14,160 13,910 13,785 13,888 1 0 0 0
ICON605 605 603 605 605 1 0 0 0
IGAR223 224 223 222 228 0 0 222 242
IHSG4,537 4,534 4,526 4,504 4,576 1 0 4,526 4,639
IIKP3,345 3,503 3,425 3,339 3,514 1 3,425 0 3,675
IKAI108 106 108 108 111 0 0 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,096 2,132 2,113 2,172 0 0 1,950 2,395
IMJS441 441 444 441 447 0 441 0 0
IMPC9,200 9,195 9,212 9,205 9,261 1 9,200 0 9,300
INAF154 157 156 154 164 1 0 154 175
INAI402 403 403 389 405 0 0 389 409
INCI314 314 312 309 312 1 0 314 0
INCO1,430 1,452 1,462 1,451 1,541 1 1,455 0 1,695
INDF5,850 5,895 5,702 5,580 5,681 1 0 5,800 0
INDR760 760 759 760 760 1 0 759 0
INDS344 352 348 345 354 0 348 0 370
INDX134 134 135 129 139 0 0 129 150
INDY113 111 110 108 113 1 0 110 118
INKP935 941 937 923 950 1 0 923 985
INPC62 69 63 62 64 1 0 0 0
INPP358 358 358 358 358 0 0 0 0
INRU500 500 485 500 466 1 0 0 0
INTA250 242 246 243 255 0 0 0 270
INTD380 380 380 380 380 0 0 0 0
INTP20,250 20,045 20,321 20,100 21,470 0 0 20,100 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL68 69 68 68 70 0 0 68 75
ISAT5,400 5,455 5,385 5,250 5,496 1 0 5,385 5,825
ISSP171 180 180 181 192 0 179 0 208
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,650 5,695 5,667 5,585 5,808 1 5,667 0 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA220 228 221 214 221 0 0 0 0
JECC1,950 2,090 1,887 1,920 1,838 1 0 0 0
JIHD540 548 555 562 561 0 540 0 0
JKON720 761 768 768 839 0 730 660 860
JKSW76 76 72 71 69 1 0 0 0
JPFA600 611 604 593 619 1 0 593 650
JPRS144 136 127 117 120 1 0 127 0
JRPT690 696 701 677 722 0 0 677 750
JSMR5,950 5,960 5,756 5,640 5,684 1 0 5,775 0
JSPT935 935 935 935 935 0 0 0 0
JTPE221 222 223 222 228 1 222 0 233
KAEF890 904 884 874 903 1 0 0 920
KARW94 94 94 94 94 0 0 0 0
KBLI116 119 116 114 119 0 0 0 124
KBLM123 123 128 131 135 0 123 0 0
KBLV1,800 1,875 1,850 1,860 1,875 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 218 218 220 219 0 0 0 0
KIAS82 87 84 85 92 0 84 81 108
KICI255 244 247 244 248 1 0 247 265
KIJA237 239 237 234 241 1 0 0 248
KKGI431 437 435 433 442 1 435 0 450
KLBF1,480 1,482 1,416 1,374 1,386 1 0 1,450 0
KOBX117 120 120 117 140 0 117 0 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI710 716 710 708 712 1 0 0 0
KPIG1,410 1,418 1,393 1,378 1,409 0 0 1,410 1,450
KRAH2,185 2,186 2,186 2,180 2,208 0 2,186 0 2,230
KRAS282 284 284 282 289 1 284 0 300
KREN2,080 2,078 2,068 2,030 2,096 0 0 2,068 2,185
LAMI286 284 282 281 280 1 0 285 0
LAPD50 50 50 50 50 0 0 0 0
LCGP470 478 477 468 514 0 0 468 620
LEAD120 127 125 124 133 0 125 0 155
LINK3,750 3,805 3,813 3,695 3,929 1 3,800 0 4,190
LION1,000 1,000 1,006 1,000 1,020 0 1,000 0 0
LMAS50 50 50 50 50 1 50 0 0
LMPI107 111 108 105 110 0 108 0 115
LMSH550 558 563 552 567 0 550 0 575
LPCK6,750 6,845 6,795 6,730 7,029 0 0 6,730 7,350
LPGI4,500 4,500 4,544 4,515 4,569 0 4,500 0 0
LPIN5,550 5,540 5,503 5,450 5,559 0 0 5,503 0
LPKR1,065 1,058 1,037 1,005 1,037 1 0 1,037 1,130
LPLI198 201 190 184 190 1 0 198 0
LPPF16,975 16,545 16,603 16,195 17,159 1 0 16,603 17,850
LPPS86 89 88 87 94 0 87 0 108
LRNA118 118 118 115 119 0 0 115 130
LSIP1,225 1,234 1,237 1,223 1,282 0 1,237 0 1,345
LTLS476 486 484 481 497 0 0 461 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,295 1,300 1,300 1,273 1,371 0 0 1,273 1,525
MAMI50 45 52 51 63 1 51 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,000 4,163 3,983 3,870 4,008 1 0 0 0
MASA204 220 222 213 260 0 222 0 400
MAYA2,000 1,969 1,961 1,955 1,987 0 0 2,000 2,095
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS241 249 249 249 265 0 243 0 280
MBTO120 130 127 126 132 0 127 0 149
MCOR300 297 302 302 306 0 300 0 313
MDIA3,350 3,350 3,349 3,350 3,349 1 0 0 0
MDKA2,030 2,030 2,029 2,030 2,025 0 0 2,030 0
MDLN469 471 471 463 478 0 470 0 485
MDRN119 124 124 121 134 0 123 0 150
MEDC725 739 744 721 792 0 735 0 835
MEGA2,930 2,898 3,003 2,992 3,143 0 2,930 0 0
MERK6,600 6,685 7,061 6,615 6,737 0 0 6,575 7,000
META76 78 77 75 80 1 0 75 115
MFIN850 860 863 861 867 0 850 0 875
MFMI179 187 181 180 181 0 179 0 0
MGNA53 53 53 53 53 0 0 53 0
MICE360 360 360 352 363 0 0 352 400
MIDI755 737 733 719 740 0 0 755 780
MIKA2,120 2,215 2,180 2,148 2,277 0 2,165 0 2,435
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT480 498 492 492 506 0 492 0 510
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,125 8,190 8,154 8,140 8,290 1 8,150 0 8,525
MLIA515 515 514 505 515 0 0 514 0
MLPL204 208 214 213 241 0 209 201 280
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 0
MMLP780 795 789 786 797 0 789 0 805
MNCN1,570 1,633 1,639 1,632 1,749 0 1,639 0 1,925
MPMX451 448 453 449 474 1 453 0 490
MPPA1,720 1,740 1,717 1,693 1,800 1 0 0 1,945
MRAT217 217 215 213 214 1 0 217 219
MREI6,200 6,200 6,190 6,200 6,200 1 0 0 0
MSKY1,260 1,272 1,275 1,267 1,281 0 0 1,260 1,360
MTDL655 658 656 655 661 0 655 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA208 214 209 206 210 1 0 206 236
MTSM325 325 313 325 300 1 0 325 326
MYOH491 501 495 484 499 0 0 484 525
MYOR28,350 28,170 28,295 28,040 28,734 1 0 28,295 30,500
MYRX620 629 622 608 631 1 0 608 685
MYRXP50 50 51 51 51 1 50 0 53
MYTX51 50 51 50 51 1 0 51 52
NAGA218 218 217 216 218 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 424 426 425 434 1 425 0 473
NIRO103 102 102 99 107 0 0 102 115
NISP1,225 1,225 1,232 1,225 1,245 0 0 0 0
NOBU575 576 563 529 563 0 0 0 0
NRCA660 654 648 638 663 1 0 0 695
OCAP432 432 432 432 432 0 0 0 0
OKAS103 101 97 93 96 1 0 103 0
OMRE300 300 300 300 300 0 0 0 0
PADI720 716 713 692 740 0 0 713 785
PALM425 425 425 425 425 0 0 0 0
PANR441 443 444 443 450 0 444 0 455
PANS3,650 3,699 3,728 3,702 3,862 1 3,695 0 4,100
PBRX480 498 504 511 544 0 490 0 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,665 2,593 2,594 2,520 2,667 1 0 2,594 2,865
PGLI58 70 64 65 70 1 58 57 88
PICO137 137 136 137 136 0 0 137 0
PJAA2,005 2,040 2,077 2,082 2,106 0 2,005 0 2,175
PKPK50 51 50 50 50 0 0 0 0
PLAS1,550 1,546 1,548 1,534 1,556 0 0 1,548 1,575
PLIN4,000 4,000 3,999 4,000 4,000 1 0 0 0
PNBN700 709 724 722 781 0 720 0 845
PNBS241 243 243 239 250 0 0 239 268
PNIN560 570 554 542 551 1 0 560 0
PNLF175 175 177 176 186 0 0 174 196
PNSE445 445 443 445 441 1 0 0 0
POLY54 53 53 52 55 1 0 53 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO187 193 186 183 187 1 0 186 0
PRAS119 121 123 123 125 0 119 0 0
PSAB1,275 1,315 1,291 1,287 1,319 1 0 0 1,500
PSDN136 124 131 129 146 1 0 0 170
PSKT820 816 854 846 898 0 820 0 1,010
PTBA4,525 4,539 4,445 4,339 4,496 1 0 4,445 4,760
PTIS845 845 847 845 845 0 0 0 0
PTPP4,000 4,022 3,942 3,887 3,922 1 0 3,990 0
PTRO291 292 291 288 293 1 0 291 301
PTSN67 72 68 67 75 1 67 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 396 405 407 415 1 400 0 0
PWON496 492 485 471 490 1 0 485 505
PYFA108 109 108 107 112 0 0 107 118
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X812 804 807 804 813 1 0 807 825
RAJA720 745 740 722 755 0 740 0 775
RALS600 610 609 608 639 0 609 0 670
RANC298 296 305 297 321 0 299 0 343
RBMS64 64 63 62 64 1 0 64 0
RDTX5,475 5,685 5,824 5,885 5,979 0 5,475 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 156 157 156 158 0 156 0 0
RIGS140 140 141 139 146 0 0 139 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 476 484 490 517 0 470 0 0
RODA560 560 561 560 574 1 560 0 0
ROTI1,205 1,226 1,210 1,194 1,229 1 0 1,194 1,280
RUIS222 221 220 219 220 1 0 221 232
SAFE79 89 86 87 94 1 0 0 0
SAME2,545 2,558 2,538 2,499 2,576 1 0 2,538 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,675 3,669 3,621 3,678 0 0 3,700 0
SCMA3,075 3,097 3,122 3,100 3,237 1 3,122 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU492 490 488 477 497 0 0 488 515
SDPC67 67 68 66 68 0 67 0 0
SDRA1,120 1,124 1,116 1,112 1,108 1 0 1,120 0
SGRO1,725 1,711 1,699 1,669 1,710 1 0 1,699 0
SHID525 533 525 522 531 1 0 522 570
SIAP83 83 83 83 83 0 0 0 0
SIDO515 521 520 514 536 0 520 0 555
SILO9,400 9,470 9,405 9,190 9,553 0 0 9,190 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP302 319 317 318 335 0 317 0 347
SIPD850 852 851 850 855 1 850 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,094 4,040 4,120 0 0 4,094 0
SMBR297 299 297 296 300 1 0 0 304
SMCB975 993 984 978 1,002 0 984 0 1,055
SMDM96 97 95 90 98 0 0 95 0
SMDR4,875 4,889 4,873 4,805 4,893 0 0 4,873 5,125
SMGR10,900 10,890 10,917 10,820 11,264 1 10,917 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT99 118 113 112 149 0 113 0 201
SMRA1,575 1,622 1,585 1,568 1,619 1 0 0 1,665
SMRU189 191 189 186 200 0 189 0 238
SMSM4,580 4,700 4,632 4,574 4,740 0 0 4,574 4,980
SOBI2,000 2,000 1,996 2,000 1,996 1 0 0 0
SOCI488 493 488 482 500 1 0 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA99 103 98 92 101 0 0 98 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI305,000 305,000 319,667 324,800 334,040 0 305,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ301 314 298 292 301 1 0 298 370
SRIL351 365 366 364 393 0 366 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,275 3,525 3,510 3,520 3,651 0 3,500 0 4,400
SSIA710 705 701 680 729 1 0 701 770
SSMS1,735 1,738 1,746 1,726 1,841 1 0 1,726 2,050
SSTM58 57 54 51 52 1 0 53 0
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI381 383 385 380 398 1 0 380 470
SULI50 50 51 51 51 1 50 0 52
SUPR8,375 8,375 8,374 8,375 8,381 0 0 0 0
TALF405 405 404 404 403 1 0 0 0
TARA595 587 568 542 555 1 0 575 0
TAXI97 101 101 100 113 1 101 0 127
TBIG5,650 5,715 5,665 5,590 5,744 0 0 5,590 6,025
TBLA495 500 502 501 515 1 500 0 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE720 724 712 700 728 1 0 712 775
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,489 2,475 2,508 1 2,475 0 0
TIFA147 147 147 137 149 0 0 147 0
TINS463 472 469 467 483 0 469 0 515
TIRA1,440 1,440 1,440 1,440 1,446 0 0 0 0
TIRT50 50 50 50 53 1 50 0 63
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 503 496 492 500 0 0 492 530
TLKM3,190 3,207 3,156 3,119 3,230 1 0 3,156 3,385
TMAS1,880 1,916 1,886 1,877 1,978 0 1,886 0 2,000
TMPI431 432 431 423 432 0 0 431 450
TMPO71 70 69 66 69 1 0 69 0
TOBA565 639 595 585 646 0 595 0 750
TOTL635 629 620 608 630 1 0 620 640
TOTO6,500 6,590 6,652 6,550 6,864 0 6,550 0 7,000
TOWR4,600 4,703 4,754 4,799 4,808 1 4,605 0 0
TPIA3,400 3,400 3,404 3,400 3,411 0 0 0 0
TPMA227 215 227 220 242 1 0 227 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,991 2,000 2,000 1 0 1,991 0
TRIS303 300 300 297 300 0 0 300 305
TRST315 315 314 311 316 0 0 314 320
TRUB50 50 50 50 50 0 0 0 0
TRUS193 198 196 196 198 0 0 0 202
TSPC1,720 1,756 1,729 1,717 1,748 1 0 0 1,800
TURI650 641 622 603 607 1 0 620 0
ULTJ3,590 3,650 3,664 3,605 3,804 0 3,650 0 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 264 257 256 249 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,650 16,730 16,436 16,085 16,571 1 0 16,436 17,025
UNVR36,100 36,185 36,059 35,680 36,777 1 0 36,059 37,625
VICO101 100 101 101 103 1 0 0 0
VINS90 88 88 82 99 1 0 88 107
VIVA227 234 232 228 245 1 232 0 260
VOKS1,185 1,195 1,093 1,032 1,027 1 0 1,150 0
VRNA163 163 160 153 155 0 0 163 0
WAPO52 52 52 52 54 0 0 52 0
WEHA137 139 139 138 142 0 139 0 149
WICO51 52 51 51 52 1 0 0 53
WIIM400 406 404 394 417 1 0 394 455
WIKA2,830 2,891 2,829 2,814 2,835 1 0 0 0
WINS152 161 154 151 161 0 154 0 178
WOMF80 84 81 81 83 0 81 0 0
WSKT1,750 1,746 1,708 1,683 1,705 1 0 1,715 0
WTON960 976 940 924 924 1 0 955 0
XCID117 122 125 127 130 1 117 0 139
XIIC885 885 885 886 886 1 0 0 0
XIIF470 468 472 473 474 1 470 0 0
XIIT421 419 420 417 423 1 0 420 0
XIJI606 602 605 606 610 1 0 0 0
XISI324 316 321 322 326 1 0 321 332
XISR268 268 266 266 266 1 0 268 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA78 79 78 75 80 1 0 78 0
Diposting oleh Sugeng di 05.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)