Halaman

Senin, 25 Januari 2016

LIST SLL/T/H 20160125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,550 16,785 16,628 16,525 17,005 1 16,628 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,550 2,572 2,649 2,619 2,767 0 2,550 0 2,850
ACES790 807 791 777 800 1 0 0 810
ACST3,035 3,101 3,047 3,014 3,108 1 3,047 0 3,345
ADES1,020 1,057 1,024 1,021 1,033 1 0 0 0
ADHI2,480 2,535 2,435 2,380 2,423 1 0 2,455 0
ADMF3,300 3,400 3,281 3,238 3,287 1 0 3,295 3,500
ADMG91 95 89 88 89 1 0 0 0
ADRO515 500 473 445 468 1 0 473 0
AGRO94 94 93 92 95 0 0 0 98
AGRS88 90 87 84 85 0 0 87 92
AHAP171 171 173 173 176 1 171 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,010 982 1,009 960 1,143 0 0 1,009 1,220
AKKU245 250 238 238 251 1 0 0 330
AKPI900 932 888 873 898 1 0 900 0
AKRA7,025 7,235 7,075 6,955 7,178 1 0 6,955 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO730 728 725 721 723 1 0 725 735
ALKA700 699 679 639 699 0 0 0 750
ALMI200 212 206 205 202 0 200 0 0
ALTO327 327 330 327 332 1 327 0 0
AMAG370 355 357 346 359 0 0 370 370
AMFG6,500 6,480 6,516 6,515 6,540 0 6,500 0 6,950
AMRT565 569 568 558 605 0 0 558 640
ANJT1,700 1,700 1,696 1,700 1,696 1 0 0 0
ANTM308 311 307 306 318 1 0 0 328
APEX3,230 3,230 3,243 3,230 3,270 0 0 0 0
APIC640 638 638 633 638 0 0 638 650
APII262 262 260 262 260 1 0 0 0
APLI68 67 64 62 64 1 0 64 74
APLN308 309 307 301 314 0 0 307 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 1 0 423 0
ARNA491 493 489 480 490 1 0 489 540
ARTA324 329 331 323 339 0 0 323 0
ARTI173 174 174 171 179 0 174 0 183
ASBI329 339 336 335 342 0 0 0 440
ASDM1,190 1,172 1,160 1,154 1,147 1 0 1,190 0
ASGR1,695 1,694 1,702 1,696 1,725 0 1,695 0 1,800
ASII5,900 5,940 5,879 5,825 5,957 0 0 0 6,200
ASJT169 183 167 168 179 1 0 0 0
ASMI1,170 1,174 1,178 1,176 1,195 0 1,170 0 1,235
ASRI324 328 325 321 333 0 325 0 352
ASRM2,300 2,300 2,295 2,300 2,288 0 0 2,300 0
ASSA99 99 99 98 100 1 0 0 105
ATIC635 637 640 632 658 0 0 632 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,563 1,561 1,542 1,582 0 0 1,561 1,620
BABP60 67 61 60 64 1 0 0 70
BACA158 145 151 151 156 0 0 0 191
BAJA82 83 82 81 86 0 82 0 88
BALI850 850 851 844 854 1 0 844 0
BAPA51 51 51 51 51 1 0 51 52
BATA870 872 893 900 916 0 870 0 950
BAYU1,125 1,125 1,126 1,125 1,125 0 1,125 0 0
BBCA13,000 13,075 13,004 12,930 13,128 0 0 12,930 13,550
BBHI120 120 120 120 120 0 0 0 0
BBKP650 660 656 656 667 0 656 0 690
BBLD1,250 1,250 1,250 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,000 4,980 4,937 4,892 4,996 1 0 4,937 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,275 11,265 11,200 11,070 11,557 0 0 11,200 11,825
BBRM50 50 51 51 51 0 50 0 0
BBTN1,355 1,383 1,366 1,344 1,384 1 1,366 0 1,420
BBYB166 170 175 170 198 0 175 0 325
BCAP1,630 1,630 1,613 1,599 1,638 1 0 1,613 1,700
BCIC50 50 50 50 50 0 0 0 0
BCIP705 718 722 716 747 0 720 0 800
BDMN3,250 3,228 3,189 3,122 3,208 1 0 3,189 3,300
BEKS58 60 60 59 69 1 60 0 85
BEST238 253 252 252 278 0 251 0 304
BFIN2,700 2,720 2,681 2,680 2,640 1 0 2,700 0
BHIT132 134 136 134 149 0 134 127 167
BIKA1,950 1,969 1,948 1,924 1,962 0 0 1,948 2,050
BIMA350 350 350 350 350 0 0 0 0
BINA290 281 283 278 286 1 0 290 295
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 85 0 0 83 90
BIRD5,400 5,800 5,887 5,920 6,448 0 5,600 5,100 7,300
BISI1,300 1,319 1,296 1,261 1,313 0 0 1,296 1,365
BJBR845 872 850 840 867 1 850 0 0
BJTM424 434 429 427 441 0 429 0 454
BKDP89 89 89 89 89 0 89 0 0
BKSL55 56 55 55 58 0 0 0 61
BKSW292 292 291 289 290 0 0 292 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS440 442 436 438 429 1 0 440 0
BMRI9,375 9,405 9,332 9,260 9,395 1 0 9,332 9,550
BMSR315 315 330 336 346 1 315 0 0
BMTR830 848 858 847 888 0 0 0 1,135
BNBA185 186 181 178 178 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 598 596 591 608 1 0 591 620
BNII161 164 161 160 164 0 0 160 179
BNLI660 644 666 639 737 0 0 639 925
BOLT1,075 1,087 1,075 1,054 1,088 0 0 1,075 1,195
BORN50 50 50 50 50 0 0 0 0
BPFI460 480 516 530 552 0 0 0 600
BPII3,450 3,450 3,450 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 754 747 739 741 1 0 745 0
BRPT208 220 197 187 179 1 0 0 0
BSDE1,655 1,710 1,702 1,701 1,794 0 1,700 0 1,850
BSIM410 438 409 385 391 1 0 0 0
BSSR1,000 1,000 1,001 1,000 1,000 0 1,000 0 0
BSWD3,365 3,386 3,468 3,502 3,566 0 3,380 0 3,595
BTEK1,355 1,468 1,405 1,359 1,492 1 0 0 1,545
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 0
BTPN2,150 2,150 2,167 2,122 2,240 0 0 2,122 2,420
BUDI63 63 64 63 64 0 63 0 64
BUKK650 667 712 723 760 0 650 0 775
BULL71 74 71 69 72 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 589 574 535 589 0 0 574 605
BVIC101 104 102 101 104 0 102 0 112
BWPT137 140 138 136 144 0 138 0 0
BYAN8,025 8,050 8,019 7,995 8,014 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,090 1,114 1,116 1,142 1 1,100 0 0
CEKA635 635 637 618 642 0 0 618 675
CENT125 124 126 126 131 1 125 123 144
CFIN250 253 256 255 260 0 251 0 275
CINT331 333 333 332 335 0 332 0 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI630 639 625 610 628 0 0 625 645
CMNP2,245 2,272 2,104 1,964 2,056 1 0 2,100 2,435
CMPP98 111 108 108 117 0 103 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 588 585 591 0 0 588 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,261 3,053 2,899 2,945 1 0 3,160 0
CPRO50 50 50 50 50 0 0 0 0
CSAP379 378 376 370 377 0 0 376 392
CTBN5,300 5,315 5,278 5,270 5,243 1 0 0 0
CTRA1,260 1,313 1,302 1,282 1,411 0 1,302 1,225 1,500
CTRP340 364 359 360 382 0 359 0 396
CTRS2,050 2,145 2,106 2,107 2,184 1 2,106 0 2,395
CTTH54 53 55 55 56 1 54 0 0
DAJK154 157 155 153 162 0 155 0 169
DART400 400 400 400 400 0 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 73 71 71 76 0 71 0 86
DILD468 476 474 471 482 0 474 0 489
DKFT397 397 397 397 397 0 0 0 0
DLTA5,075 5,075 5,123 5,003 5,207 0 5,075 0 0
DMAS203 207 204 202 210 1 204 0 215
DNAR148 148 148 148 148 1 0 148 0
DNET1,120 1,119 1,120 1,114 1,123 0 0 1,114 1,140
DOID51 53 50 50 51 1 0 50 55
DPNS344 344 351 348 364 0 344 0 387
DSFI86 85 87 85 96 0 0 85 108
DSNG487 487 488 471 489 0 0 471 550
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,275 1,275 1,302 1,317 1,327 0 1,275 0 1,350
DYAN62 62 63 62 64 0 62 0 67
ECII725 727 754 726 780 0 725 0 950
EKAD400 402 401 400 410 0 401 0 420
ELSA189 188 187 182 198 0 0 187 247
ELTY50 50 50 50 50 0 0 0 0
EMDE137 139 136 129 143 0 0 136 0
EMTK9,200 9,230 9,503 9,590 10,062 0 9,200 0 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA515 540 533 525 548 0 533 0 580
ERTX980 966 1,004 1,008 1,060 1 980 0 0
ESSA1,650 1,658 1,671 1,680 1,694 0 1,650 0 1,750
ESTI180 180 180 180 180 0 0 0 0
ETWA74 77 71 68 74 0 0 71 83
EXCL3,645 3,708 3,646 3,571 3,736 0 3,646 0 3,860
FAST1,150 1,176 1,172 1,161 1,203 1 0 1,150 1,350
FASW1,015 1,023 1,013 1,011 1,019 1 0 1,013 1,040
FISH1,550 1,550 1,550 1,550 1,550 1 1,550 0 0
FMII680 748 727 699 776 0 725 0 0
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 100 100 100 1 0 0 0
FREN51 50 51 50 51 1 0 0 52
GAMA50 50 50 50 50 1 0 0 50
GDST58 58 58 57 59 0 0 58 63
GDYR2,725 2,725 2,727 2,725 2,733 0 2,725 0 0
GEMA312 318 322 320 330 0 320 0 0
GEMS1,750 1,781 1,696 1,657 1,633 1 0 1,750 0
GGRM55,250 55,485 55,377 54,865 56,025 0 55,375 0 57,000
GIAA330 331 324 319 324 1 0 324 0
GJTL498 502 497 493 505 1 0 497 540
GLOB530 530 531 526 555 1 0 526 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,408 7,400 7,424 0 7,400 0 0
GOLD290 287 293 293 300 0 290 0 0
GOLL70 71 69 66 78 1 0 0 90
GPRA181 181 184 184 193 0 182 0 201
GREN136 137 135 133 134 1 0 135 146
GSMF108 108 108 108 107 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA99 112 106 104 114 1 106 0 140
GZCO73 73 74 71 77 0 0 71 91
HADE50 50 50 50 50 1 0 0 0
HDFA150 150 151 150 154 0 0 0 0
HDTX805 806 804 798 807 0 0 0 885
HERO1,075 1,138 1,096 1,100 1,092 0 0 0 1,150
HEXA1,120 1,132 1,125 1,121 1,162 0 1,120 1,100 1,255
HITS740 727 729 715 740 0 0 729 750
HMSP90,300 90,935 91,259 91,420 94,107 0 91,225 0 96,300
HOME250 260 257 257 267 1 0 250 310
HOTL133 133 133 130 134 0 0 130 142
HRUM645 670 657 639 676 0 0 639 710
IATA50 50 50 50 50 1 0 0 0
IBFN180 178 177 167 182 1 0 177 0
IBST2,950 2,966 2,869 2,861 2,837 1 0 2,950 0
ICBP14,650 14,685 14,437 14,140 14,232 1 0 14,475 0
ICON605 605 605 605 605 1 0 0 0
IGAR222 228 225 217 226 0 0 0 242
IHSG4,457 4,457 4,457 4,439 4,511 0 4,457 0 4,639
IIKP3,210 3,213 3,204 3,112 3,259 1 0 3,204 3,550
IKAI121 121 120 121 119 1 0 121 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,145 2,126 2,111 2,090 2,093 0 0 2,111 2,200
IMJS400 392 408 406 426 0 400 0 0
IMPC9,175 9,175 9,170 9,145 9,186 1 0 9,170 9,300
INAF251 271 234 217 213 1 0 0 0
INAI404 404 404 400 403 0 0 404 405
INCI314 311 309 300 310 1 0 0 319
INCO1,410 1,445 1,413 1,396 1,449 0 1,413 0 1,570
INDF5,800 5,880 5,742 5,660 5,822 1 0 0 5,925
INDR640 633 653 647 678 0 640 0 0
INDS335 335 336 332 342 0 0 332 358
INDX131 133 134 127 139 0 131 0 145
INDY111 113 109 107 111 1 0 109 118
INKP935 942 937 929 945 0 937 0 960
INPC62 64 62 61 65 1 0 61 74
INPP358 358 358 358 358 0 0 0 0
INRU500 500 499 500 500 1 0 0 0
INTA232 228 236 236 243 0 232 0 0
INTD380 380 380 380 380 0 0 0 0
INTP19,025 18,995 18,975 18,710 19,732 0 0 18,975 21,975
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 67 66 68 0 0 67 71
ISAT5,150 5,370 5,219 5,215 5,431 0 5,219 0 5,625
ISSP169 173 170 166 174 0 0 166 197
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,075 5,003 5,064 4,958 5,393 0 0 5,064 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA201 198 203 195 214 0 0 195 230
JECC1,755 1,755 1,768 1,755 1,816 1 1,755 0 0
JIHD570 585 577 582 578 1 0 0 600
JKON825 825 822 825 818 1 0 825 0
JKSW79 80 77 76 75 1 0 79 0
JPFA665 654 619 584 601 1 0 625 0
JPRS133 140 136 134 144 1 136 0 148
JRPT645 664 665 659 687 0 665 0 740
JSMR5,675 5,655 5,643 5,555 5,806 1 0 5,643 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 217 217 219 0 0 217 230
KAEF910 950 919 912 943 1 919 0 0
KARW83 84 84 81 92 0 0 81 100
KBLI120 120 119 116 120 1 0 119 124
KBLM130 127 130 125 131 1 0 130 0
KBLV1,800 1,830 1,846 1,860 1,863 0 1,800 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 199 208 211 216 0 200 0 225
KIAS80 85 82 82 84 1 0 0 102
KICI240 248 248 245 250 0 240 0 265
KIJA228 231 230 226 234 0 0 226 243
KKGI440 438 435 434 433 1 0 435 450
KLBF1,355 1,344 1,359 1,337 1,429 1 1,359 0 1,505
KOBX121 128 123 118 120 0 0 118 145
KOIN290 290 290 290 290 0 0 0 0
KONI260 272 276 280 282 0 260 0 0
KOPI705 705 704 702 708 0 0 704 720
KPIG1,370 1,382 1,371 1,361 1,403 0 1,370 0 1,450
KRAH2,135 2,175 2,164 2,167 2,198 0 2,164 0 2,230
KRAS290 292 290 289 296 1 0 0 311
KREN2,190 2,222 2,120 2,053 2,108 1 0 2,150 0
LAMI301 309 298 294 296 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP490 487 494 481 500 0 494 0 550
LEAD115 121 116 114 126 0 116 0 136
LINK3,300 3,329 3,376 3,320 3,565 0 0 3,290 4,000
LION1,000 1,000 1,000 1,000 1,000 0 0 0 1,050
LMAS50 50 50 50 50 1 0 0 0
LMPI102 107 103 102 108 0 103 0 114
LMSH575 576 572 546 564 0 0 575 0
LPCK5,975 6,335 6,273 6,275 6,697 0 6,250 0 7,150
LPGI4,500 4,390 4,493 4,467 4,619 0 0 0 5,150
LPIN5,800 5,895 5,660 5,610 5,547 0 0 5,800 0
LPKR1,035 1,041 1,032 1,020 1,061 1 0 0 1,080
LPLI215 211 213 203 219 1 0 0 235
LPPF16,200 16,790 16,601 16,575 17,207 0 16,601 0 17,750
LPPS85 85 86 85 87 1 0 85 0
LRNA118 117 113 106 118 0 0 118 120
LSIP1,305 1,330 1,294 1,279 1,302 1 0 0 0
LTLS435 453 452 454 474 0 452 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,315 1,262 1,249 1,286 1 0 1,262 1,410
MAMI50 64 50 50 52 1 0 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,665 3,680 3,699 3,642 3,870 0 0 3,642 4,180
MASA205 201 200 195 205 0 0 200 285
MAYA2,020 2,015 2,017 2,015 2,021 1 0 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS256 253 252 245 261 1 0 252 279
MBTO125 127 124 121 127 0 0 0 134
MCOR319 321 316 315 313 0 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,000 2,000 2,013 2,018 2,026 0 2,000 0 0
MDLN444 460 456 451 467 0 456 0 481
MDRN116 118 115 108 119 0 0 115 135
MEDC700 712 706 698 724 0 706 0 810
MEGA2,930 2,930 2,934 2,930 2,931 0 2,930 0 0
MERK6,700 6,690 6,672 6,620 6,708 1 0 6,672 6,800
META79 84 78 76 81 0 0 0 0
MFIN885 879 858 853 867 0 0 0 0
MFMI175 175 175 174 177 0 0 174 0
MGNA51 51 51 51 52 0 0 51 53
MICE345 351 355 353 359 0 345 0 370
MIDI750 744 737 719 737 0 0 737 780
MIKA2,195 2,322 2,170 2,102 2,156 1 0 2,165 2,305
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 548 527 522 534 1 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,575 7,920 7,848 7,805 8,110 0 7,848 0 8,300
MLIA475 469 486 470 503 0 475 0 515
MLPL194 198 196 193 202 0 196 0 252
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP755 770 764 762 775 0 0 750 800
MNCN1,320 1,387 1,393 1,376 1,508 0 1,390 0 1,790
MPMX500 502 486 460 473 1 0 482 0
MPPA1,645 1,694 1,672 1,649 1,715 1 1,672 0 1,870
MRAT202 203 207 203 213 0 202 0 219
MREI6,200 6,200 6,199 6,200 6,200 1 0 0 0
MSKY1,300 1,291 1,279 1,241 1,266 0 0 1,279 0
MTDL660 658 658 658 660 1 0 658 0
MTFN50 50 50 50 50 0 0 0 0
MTLA200 203 202 200 208 0 0 200 215
MTSM305 313 318 321 324 1 305 0 326
MYOH473 482 481 477 492 0 481 0 500
MYOR26,000 25,800 26,182 25,860 27,036 0 0 25,860 28,900
MYRX625 642 627 614 625 1 0 614 650
MYRXP50 50 50 50 51 1 50 0 0
MYTX50 50 51 51 51 0 50 0 0
NAGA218 218 218 218 218 1 0 0 230
NELY125 122 129 130 135 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 425 425 425 425 1 425 0 435
NIRO100 102 101 100 103 0 101 0 109
NISP1,275 1,275 1,269 1,275 1,255 1 0 1,275 0
NOBU590 598 578 561 582 1 0 590 0
NRCA600 633 618 608 649 0 0 550 695
OCAP430 430 430 430 430 0 0 0 0
OKAS115 115 114 115 114 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI695 700 701 691 717 0 700 0 770
PALM425 425 425 425 425 0 0 0 0
PANR438 436 435 431 436 0 0 435 455
PANS3,900 3,712 3,599 3,467 3,541 1 0 3,750 3,950
PBRX440 433 438 415 454 0 0 438 555
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,490 2,440 2,464 2,421 2,598 0 0 2,464 2,740
PGLI58 57 57 57 59 1 0 57 88
PICO130 129 129 128 130 0 0 129 137
PJAA1,965 1,978 2,006 1,967 2,041 0 1,965 0 2,175
PKPK50 50 50 50 50 0 50 0 0
PLAS1,555 1,555 1,550 1,542 1,547 0 0 1,550 1,570
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN640 651 657 652 692 0 650 0 810
PNBS235 242 237 233 242 1 0 0 253
PNIN525 536 537 531 554 0 537 0 580
PNLF132 145 147 147 166 0 144 128 189
PNSE424 428 430 430 443 0 424 408 0
POLY53 53 53 52 53 1 0 0 55
POOL2,985 2,984 2,986 2,987 2,989 0 0 0 0
PPRO180 184 181 179 186 1 181 0 193
PRAS111 119 115 115 118 0 0 0 125
PSAB1,100 1,137 1,110 1,073 1,240 1 0 1,073 1,345
PSDN118 118 124 126 134 1 118 0 0
PSKT820 820 824 820 834 0 820 0 0
PTBA4,435 4,355 4,336 4,234 4,449 0 0 4,336 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,940 3,985 3,939 3,892 3,976 1 0 3,939 4,015
PTRO285 286 285 283 291 0 0 283 294
PTSN70 70 70 70 69 1 0 70 0
PTSP8,000 8,200 8,333 8,400 8,480 0 8,000 0 0
PUDP390 394 397 392 400 0 0 360 420
PWON437 440 444 435 473 0 0 435 500
PYFA113 122 112 108 115 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X794 796 798 798 807 0 794 0 820
RAJA680 678 688 674 708 0 680 0 760
RALS565 575 573 563 590 0 0 563 670
RANC299 300 299 287 299 0 0 299 330
RBMS56 60 57 57 61 0 57 52 65
RDTX6,600 6,600 6,620 6,740 6,447 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY155 157 157 156 158 0 155 0 0
RIGS146 148 138 125 131 1 0 134 150
RIMO190 190 190 190 190 0 0 0 0
RMBA490 486 481 478 473 0 0 490 550
RODA530 524 539 542 553 1 530 0 0
ROTI1,185 1,188 1,185 1,171 1,205 0 0 0 1,255
RUIS221 222 219 217 219 0 0 221 0
SAFE88 88 88 88 87 1 0 88 0
SAME2,715 2,732 2,684 2,648 2,650 1 0 2,695 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,500 3,587 3,620 3,676 0 3,500 0 0
SCMA2,720 2,752 2,778 2,732 2,948 0 0 2,705 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU486 488 485 481 489 0 0 485 505
SDPC68 68 68 68 68 0 0 68 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,780 1,804 1,760 1,740 1,766 1 0 0 0
SHID525 530 525 521 533 1 0 521 540
SIAP83 83 83 83 83 0 0 0 0
SIDO500 516 505 497 512 0 0 497 550
SILO9,100 9,205 9,119 8,925 9,295 0 0 8,925 9,675
SIMA164 164 164 164 164 0 0 0 0
SIMP290 294 292 289 306 0 0 289 343
SIPD850 852 851 851 853 1 0 0 855
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,095 4,115 4,089 4,058 4,111 1 0 4,089 0
SMBR289 293 291 289 299 0 291 0 304
SMCB925 926 930 921 961 0 0 921 1,010
SMDM86 86 87 86 93 0 87 0 105
SMDR4,600 4,661 4,689 4,634 4,786 0 4,620 0 5,000
SMGR10,350 10,450 10,347 10,215 10,650 0 0 10,347 11,475
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT119 117 113 110 117 0 0 113 160
SMRA1,440 1,481 1,474 1,453 1,562 0 1,470 1,410 1,640
SMRU163 172 169 166 183 0 0 147 210
SMSM4,450 4,474 4,504 4,472 4,598 0 0 4,325 4,850
SOBI1,710 1,747 1,841 1,877 1,967 0 1,710 0 2,000
SOCI472 486 480 476 490 1 480 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA90 95 94 95 100 0 94 0 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 333,800 323,982 321,600 312,760 1 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ330 319 311 305 304 1 0 310 333
SRIL266 296 301 303 355 0 291 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,340 3,324 3,410 3,408 3,526 0 3,340 0 0
SSIA645 679 666 664 703 0 666 0 765
SSMS1,785 1,861 1,805 1,766 1,831 1 0 0 1,880
SSTM72 95 69 60 65 1 0 0 0
STAR50 50 50 50 51 1 0 0 52
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI373 380 378 374 382 1 378 0 400
SULI50 50 50 50 51 1 50 0 52
SUPR8,375 8,375 8,375 8,375 8,375 0 0 0 0
TALF405 405 405 401 405 0 0 0 0
TARA595 605 594 592 603 1 0 0 620
TAXI86 87 84 81 90 0 0 84 122
TBIG5,625 5,695 5,636 5,545 5,683 0 0 5,545 5,800
TBLA510 508 501 500 503 1 0 510 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,200 16,283 16,250 16,400 0 16,250 0 0
TELE705 704 701 692 711 1 0 701 740
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,476 2,475 2,475 0 0 0 0
TIFA143 144 144 143 149 1 143 0 161
TINS500 504 496 496 504 1 0 0 515
TIRA1,440 1,438 1,437 1,436 1,436 1 0 1,440 1,450
TIRT50 50 50 50 50 1 0 0 63
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 494 492 484 496 1 0 492 505
TLKM3,185 3,173 3,129 3,083 3,162 1 0 3,129 3,385
TMAS1,755 1,895 1,815 1,786 1,920 0 0 0 2,000
TMPI427 429 429 426 431 0 429 0 433
TMPO73 72 74 73 82 1 74 0 0
TOBA595 601 602 586 623 0 595 0 0
TOTL590 615 602 600 623 0 602 0 640
TOTO6,600 6,580 6,520 6,370 6,598 0 0 6,520 7,150
TOWR4,500 4,480 4,539 4,540 4,586 0 4,500 0 0
TPIA3,400 3,400 3,400 3,400 3,400 0 0 0 3,445
TPMA215 214 212 208 215 0 0 212 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 50 50 50 50 1 0 0 0
TRIO2,000 2,000 1,999 2,000 2,000 1 0 0 0
TRIS297 297 298 297 301 1 298 0 0
TRST301 301 303 302 306 0 301 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 196 198
TSPC1,800 1,796 1,761 1,732 1,765 1 0 1,770 0
TURI685 686 683 687 694 1 0 0 0
ULTJ3,625 3,664 3,635 3,549 3,634 0 0 3,549 3,950
UNIC1,325 1,410 1,381 1,400 1,462 0 0 0 0
UNIT254 252 253 252 258 0 0 253 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,325 16,250 16,120 15,805 16,325 1 0 16,120 16,950
UNVR35,600 36,230 35,726 35,535 36,216 0 35,726 0 37,500
VICO92 98 95 94 100 0 0 0 106
VINS87 88 86 82 90 0 0 86 105
VIVA248 258 242 226 236 1 0 240 260
VOKS1,110 1,110 1,110 1,110 1,125 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO51 51 52 52 53 0 51 0 0
WEHA139 139 137 137 138 0 0 137 143
WICO51 51 51 50 52 0 51 0 52
WIIM405 407 401 397 407 0 0 401 439
WIKA2,820 2,872 2,818 2,793 2,856 1 0 0 2,910
WINS138 137 140 134 150 0 0 134 165
WOMF78 78 78 76 80 0 0 76 88
WSKT1,715 1,745 1,715 1,700 1,740 1 0 0 1,775
WTON1,030 1,048 996 970 985 1 0 1,005 0
XCID106 106 107 106 108 1 106 0 0
XIIC879 878 881 881 884 1 879 0 0
XIIF464 466 466 465 468 0 464 0 0
XIIT410 412 413 413 418 0 410 0 427
XIJI593 594 596 597 602 0 593 0 612
XISI321 319 319 317 320 0 0 319 332
XISR267 264 265 265 267 1 0 265 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 71 71 69 74 0 71 0 82
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)